We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715730600 | 11.66 | -0.35 | -2.91 | 12.01 | 12.32 | 11.46 | 43342 |
| 1715644200 | 12.01 | 0.53 | 4.62 | 11.22 | 12.25 | 11.09 | 91256 |
| 1715557800 | 11.48 | 0.95 | 9.02 | 10.53 | 11.64 | 10.47 | 66385 |
| 1715471400 | 10.53 | -0.35 | -3.22 | 10.86 | 10.95 | 10.5 | 36107 |
| 1715385000 | 10.88 | -0.37 | -3.29 | 11.22 | 11.33 | 10.62 | 66404 |
| 1715298600 | 11.25 | 0.21 | 1.90 | 11 | 11.33 | 10.85 | 40576 |
| 1715212200 | 11.04 | -0.2 | -1.78 | 11.22 | 11.48 | 10.87 | 57332 |
| 1715125800 | 11.24 | -0.03 | -0.27 | 11.31 | 11.71 | 11.16 | 46028 |
| 1715039400 | 11.27 | 0.14 | 1.26 | 11.15 | 11.61 | 11.04 | 76488 |
| 1714953000 | 11.13 | 0.89 | 8.69 | 10.25 | 11.18 | 10.13 | 69516 |
| 1714866600 | 10.24 | 0.15 | 1.49 | 10.06 | 10.29 | 9.86 | 46769 |
| 1714780200 | 10.09 | 0.54 | 5.65 | 9.58 | 10.15 | 9.43 | 65898 |
| 1714693800 | 9.55 | -0.08 | -0.83 | 9.67 | 9.72 | 9.43 | 53486 |
| 1714607400 | 9.63 | -0.12 | -1.23 | 9.78 | 9.79 | 9.24 | 67823 |
| 1714521000 | 9.75 | -0.43 | -4.22 | 10.2 | 10.28 | 9.42 | 56953 |
| 1714434600 | 10.18 | -0.32 | -3.05 | 11.28 | 11.32 | 8.17 | 70627 |
| 1714348200 | 10.5 | -0.1 | -0.94 | 10.62 | 10.76 | 10.33 | 38557 |
| 1714261800 | 10.6 | -0.07 | -0.66 | 10.67 | 10.71 | 10.17 | 53292 |
| 1714175400 | 10.67 | -0.2 | -1.84 | 10.87 | 10.91 | 10.61 | 39497 |
| 1714089000 | 10.87 | -0.18 | -1.63 | 11.05 | 11.14 | 10.71 | 42471 |
| 1714002600 | 11.05 | -0.13 | -1.16 | 11.23 | 11.6 | 10.91 | 54425 |
| 1713916200 | 11.18 | -0.63 | -5.33 | 11.81 | 11.89 | 11.01 | 60898 |
| 1713829800 | 11.81 | 0.4 | 3.51 | 11.56 | 11.89 | 11.23 | 46131 |
| 1713743400 | 11.41 | -0.32 | -2.73 | 11.7 | 11.77 | 11.29 | 43007 |
| 1713657000 | 11.73 | 0.64 | 5.77 | 11.11 | 11.79 | 10.86 | 52699 |
| 1713570600 | 11.09 | -0.24 | -2.12 | 11.28 | 11.46 | 10.58 | 69958 |
| 1713484200 | 11.33 | 0.69 | 6.48 | 10.64 | 11.37 | 10.59 | 55476 |
| 1713397800 | 10.64 | -0.59 | -5.25 | 11.23 | 11.26 | 10.44 | 61363 |
| 1713311400 | 11.23 | 0.13 | 1.17 | 11.07 | 11.38 | 10.73 | 64472 |
| 1713225000 | 11.1 | -0.43 | -3.73 | 11.51 | 12.12 | 10.93 | 83183 |
| 1713138600 | 11.53 | 0.28 | 2.49 | 11.17 | 11.68 | 10.87 | 68403 |
| 1713052200 | 11.25 | -1.11 | -8.98 | 12.36 | 12.42 | 10.17 | 88135 |
| 1712965800 | 12.36 | -1.08 | -8.04 | 13.44 | 13.69 | 12.12 | 78836 |
| 1712879400 | 13.44 | -0.58 | -4.14 | 14.01 | 14.26 | 13.42 | 49188 |
| 1712793000 | 14.02 | -0.14 | -0.99 | 14.13 | 14.45 | 7.88 | 49919 |
| 1712706600 | 14.16 | -0.8 | -5.35 | 14.96 | 15.23 | 14 | 64324 |
| 1712620200 | 14.96 | 0.65 | 4.54 | 14.39 | 15 | 14 | 93143 |
| 1712533800 | 14.31 | 0.21 | 1.49 | 13.93 | 14.6 | 13.69 | 66164 |
| 1712447400 | 14.1 | 0.34 | 2.47 | 13.75 | 14.17 | 13.71 | 42131 |
| 1712361000 | 13.76 | -0.23 | -1.64 | 13.85 | 14.11 | 13.51 | 39406 |
| 1712274600 | 13.99 | -0.01 | -0.07 | 14 | 14.6 | 13.82 | 33206 |
| 1712188200 | 14 | -0.55 | -3.78 | 14.71 | 14.71 | 13.85 | 48686 |
| 1712101800 | 14.55 | -0.35 | -2.35 | 15.03 | 15.04 | 13.97 | 51545 |
| 1712015400 | 14.9 | -0.76 | -4.85 | 15.71 | 16 | 14.52 | 58602 |
| 1711929000 | 15.66 | 0.07 | 0.45 | 15.59 | 15.76 | 15.19 | 39171 |
| 1711842600 | 15.59 | 0.19 | 1.23 | 15.4 | 15.78 | 14 | 60636 |
| 1711756200 | 15.4 | 0.39 | 2.60 | 14.97 | 15.44 | 14.36 | 63657 |
| 1711669800 | 15.01 | 0.63 | 4.38 | 14.38 | 15.17 | 14.21 | 88762 |
| 1711583400 | 14.38 | 0.35 | 2.49 | 14.01 | 15.04 | 13.48 | 133604 |
| 1711497000 | 14.03 | -1.6 | -10.24 | 15.65 | 16.08 | 13.72 | 130577 |
| 1711410600 | 15.63 | 1.41 | 9.92 | 14.34 | 15.78 | 13.95 | 116230 |
| 1711324200 | 14.22 | 0.12 | 0.85 | 14.11 | 14.44 | 13.32 | 72324 |
| 1711237800 | 14.1 | 0.14 | 1.00 | 13.98 | 14.4 | 13.69 | 76394 |
| 1711151400 | 13.96 | -1.03 | -6.87 | 15.03 | 15.3 | 13.8 | 83585 |
| 1711065000 | 14.99 | -1.18 | -7.30 | 16.15 | 16.24 | 14.95 | 81342 |
| 1710978600 | 16.17 | 1.26 | 8.45 | 14.94 | 16.22 | 14.67 | 95080 |
| 1710892200 | 14.91 | -1.15 | -7.16 | 16.03 | 16.03 | 14.79 | 115278 |
| 1710805800 | 16.06 | -1.48 | -8.44 | 17.51 | 17.72 | 15.88 | 85904 |
| 1710719400 | 17.54 | 1.57 | 9.83 | 16.02 | 18 | 15.31 | 109150 |
| 1710633000 | 15.97 | -1.17 | -6.83 | 17.26 | 17.44 | 15.68 | 83342 |
| 1710546600 | 17.14 | -0.86 | -4.78 | 18 | 18 | 16.35 | 129994 |
| 1710460200 | 18 | -1.69 | -8.58 | 19.6 | 19.69 | 17.61 | 74029 |
| 1710373800 | 19.69 | 1.52 | 8.37 | 18.25 | 20.04 | 18.09 | 94271 |
| 1710287400 | 18.17 | -0.74 | -3.91 | 18.9 | 18.97 | 17.5 | 77353 |
| 1710201000 | 18.91 | 1.34 | 7.63 | 17.8 | 19.28 | 17.12 | 110439 |
| 1710114600 | 17.57 | -0.47 | -2.61 | 17.96 | 18.64 | 17.1 | 80068 |
| 1710028200 | 18.04 | 0.2 | 1.12 | 17.84 | 19 | 17.52 | 84203 |
| 1709941800 | 17.84 | -0.39 | -2.14 | 18.2 | 18.74 | 16.92 | 88698 |
| 1709855400 | 18.23 | 0.31 | 1.73 | 18.03 | 19.65 | 17.6 | 114401 |
| 1709769000 | 17.92 | 3.53 | 24.53 | 14.41 | 18.71 | 13.92 | 86814 |
| 1709682600 | 14.39 | -0.92 | -6.01 | 15.31 | 15.69 | 12.05 | 113829 |
| 1709596200 | 15.31 | -1.23 | -7.44 | 16.63 | 16.82 | 15.19 | 79242 |
| 1709509800 | 16.54 | -0.27 | -1.61 | 16.8 | 16.86 | 15.04 | 99633 |
| 1709423400 | 16.81 | 0.91 | 5.72 | 15.83 | 17.15 | 15.59 | 109785 |
| 1709337000 | 15.9 | 2.46 | 18.30 | 13.28 | 16.01 | 12.88 | 129280 |
| 1709250600 | 13.44 | 2.01 | 17.59 | 11.47 | 13.69 | 7.72 | 139175 |
| 1709164200 | 11.43 | 0.34 | 3.07 | 11.09 | 11.44 | 10.18 | 102049 |
| 1709077800 | 11.09 | -0.18 | -1.60 | 11.31 | 11.62 | 6.73 | 106988 |
| 1708991400 | 11.27 | 0.34 | 3.11 | 10.86 | 11.73 | 10.47 | 87392 |
| 1708905000 | 10.93 | 1.3 | 13.50 | 9.6 | 11 | 9.52 | 111497 |
| 1708818600 | 9.63 | 0.36 | 3.88 | 9.3 | 9.72 | 9.21 | 69804 |
| 1708732200 | 9.27 | -0.29 | -3.03 | 9.56 | 9.82 | 6.74 | 106821 |
| 1708645800 | 9.56 | 0.61 | 6.82 | 8.95 | 10 | 8.61 | 127420 |
| 1708559400 | 8.95 | -0.25 | -2.72 | 9.15 | 9.24 | 8.39 | 104980 |
| 1708473000 | 9.2 | 0.16 | 1.77 | 9.07 | 9.37 | 8.7 | 138182 |
| 1708386600 | 9.04 | 0.66 | 7.88 | 8.34 | 9.43 | 8.09 | 138177 |
| 1708300200 | 8.38 | 0.91 | 12.18 | 7.49 | 8.6 | 7.36 | 150628 |
| 1708213800 | 7.47 | -0.15 | -1.97 | 7.62 | 7.7 | 7 | 113347 |
| 1708127400 | 7.62 | 0.3 | 4.10 | 7.34 | 7.78 | 7.2 | 107658 |
| 1708041000 | 7.32 | -0.13 | -1.74 | 7.45 | 7.52 | 7.04 | 86771 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
