We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | -1.9029984 | -95.7716007554 | 1.98701743 | 156.36671106 | 0.01840606 | 487.3051609 | CX |
| 260 | 0.07741403 | 1172.05193036 | 0.006605 | 156.36671106 | 0.0065525 | 426.54895222 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715644200 | 0.08583374 | 0.00055192 | 0.65 | 0.08660661 | 0.08765253 | 0.08505272 | 0 |
| 1715557800 | 0.08528182 | 0.00058599 | 0.69 | 0.08479713 | 0.085871 | 0.0845235 | 0 |
| 1715471400 | 0.08469583 | -2.8E-5 | -0.03 | 0.08481926 | 0.0856192 | 0.0841081 | 0 |
| 1715385000 | 0.08472378 | -0.00362 | -4.10 | 0.08819747 | 0.08885536 | 0.08384815 | 0 |
| 1715298600 | 0.08834419 | 0.0018054 | 2.09 | 0.08660661 | 0.0889948 | 0.08594931 | 0 |
| 1715212200 | 0.08653879 | -0.00132 | -1.50 | 0.08769067 | 0.08842162 | 0.08557321 | 0 |
| 1715125800 | 0.08785921 | -0.001469 | -1.64 | 0.08932054 | 0.09109421 | 0.08756957 | 0 |
| 1715039400 | 0.08932781 | -0.00195 | -2.14 | 0.09163566 | 0.09334529 | 0.08870049 | 0 |
| 1714953000 | 0.09127789 | 0.00054581 | 0.60 | 0.09070763 | 0.09227928 | 0.08952169 | 0 |
| 1714866600 | 0.09073208 | 0.00033593 | 0.37 | 0.09028932 | 0.0921672 | 0.09013853 | 0 |
| 1714780200 | 0.09039615 | 0.00337356 | 3.88 | 0.08702056 | 0.0909769 | 0.08619034 | 0 |
| 1714693800 | 0.08702259 | 0.00029022 | 0.33 | 0.08663339 | 0.08769387 | 0.08430023 | 0 |
| 1714607400 | 0.08673237 | -0.001228 | -1.40 | 0.08765777 | 0.08789851 | 0.08192107 | 0 |
| 1714521000 | 0.08796081 | -0.005637 | -6.02 | 0.0934003 | 0.09457489 | 0.08493657 | 0 |
| 1714434600 | 0.09359825 | -0.001459 | -1.53 | 0.09163566 | 0.09409894 | 0.09050619 | 0 |
| 1714348200 | 0.09505724 | 0.00034873 | 0.37 | 0.09471142 | 0.09743262 | 0.09456121 | 0 |
| 1714261800 | 0.09470851 | 0.0036405 | 4.00 | 0.09116174 | 0.09547992 | 0.08967102 | 0 |
| 1714175400 | 0.09106801 | -0.00084 | -0.91 | 0.09184845 | 0.09215934 | 0.09035074 | 0 |
| 1714089000 | 0.09190842 | 0.00065149 | 0.71 | 0.09139317 | 0.09283848 | 0.08943989 | 0 |
| 1714002600 | 0.09125693 | -0.002451 | -2.62 | 0.09380377 | 0.09582866 | 0.09035918 | 0 |
| 1713916200 | 0.0937077 | 0.00052368 | 0.56 | 0.0931453 | 0.09498069 | 0.09183826 | 0 |
| 1713829800 | 0.09318402 | 0.00155215 | 1.69 | 0.09163566 | 0.0940253 | 0.09050619 | 0 |
| 1713743400 | 0.09163187 | -0.000112 | -0.12 | 0.09168718 | 0.09304749 | 0.09081592 | 0 |
| 1713657000 | 0.09174365 | 0.0024237 | 2.71 | 0.08893221 | 0.09232003 | 0.08794596 | 0 |
| 1713570600 | 0.08931995 | 4.2E-5 | 0.05 | 0.08912434 | 0.09091635 | 0.08357946 | 0 |
| 1713484200 | 0.08927833 | 0.00245514 | 2.83 | 0.08702318 | 0.09007827 | 0.08608642 | 0 |
| 1713397800 | 0.08682319 | -0.002988 | -3.33 | 0.08974613 | 0.0908098 | 0.08518575 | 0 |
| 1713311400 | 0.08981075 | -0.00048 | -0.53 | 0.09014988 | 0.09094837 | 0.08732883 | 0 |
| 1713225000 | 0.09029048 | -0.001734 | -1.88 | 0.09163566 | 0.09526218 | 0.08842337 | 0 |
| 1713138600 | 0.09202456 | 0.00386813 | 4.39 | 0.08756346 | 0.09231974 | 0.08484895 | 0 |
| 1713052200 | 0.08815643 | -0.006259 | -6.63 | 0.09398105 | 0.09604087 | 0.08410053 | 0 |
| 1712965800 | 0.09441566 | -0.007681 | -7.52 | 0.10199387 | 0.10341647 | 0.09115738 | 0 |
| 1712879400 | 0.10209633 | -0.000955 | -0.93 | 0.10293266 | 0.10526176 | 0.10121808 | 0 |
| 1712793000 | 0.10305172 | 0.00089862 | 0.88 | 0.10204364 | 0.10354863 | 0.09948284 | 0 |
| 1712706600 | 0.1021531 | -0.005385 | -5.01 | 0.10765169 | 0.10841553 | 0.10080036 | 0 |
| 1712620200 | 0.10753787 | 0.00695671 | 6.92 | 0.10609634 | 0.10841087 | 0.09962722 | 0 |
| 1712533800 | 0.10058116 | 0.00269675 | 2.76 | 0.09765648 | 0.10065772 | 0.09741836 | 0 |
| 1712447400 | 0.09788441 | 0.00108289 | 1.12 | 0.09646792 | 0.09880108 | 0.09644725 | 0 |
| 1712361000 | 0.09680152 | -6.9E-5 | -0.07 | 0.0969526 | 0.0974137 | 0.09377757 | 0 |
| 1712274600 | 0.09687022 | 0.00027801 | 0.29 | 0.09621262 | 0.10024115 | 0.0947644 | 0 |
| 1712188200 | 0.09659221 | 0.00117749 | 1.23 | 0.0956735 | 0.09802035 | 0.09342126 | 0 |
| 1712101800 | 0.09541472 | -0.0069 | -6.74 | 0.10206781 | 0.10206781 | 0.09371644 | 0 |
| 1712015400 | 0.10231495 | -0.003718 | -3.51 | 0.10609634 | 0.10609634 | 0.09959549 | 0 |
| 1711929000 | 0.10603317 | 0.00391588 | 3.83 | 0.10212457 | 0.10634872 | 0.10212457 | 0 |
| 1711842600 | 0.10211729 | -0.000227 | -0.22 | 0.10221598 | 0.10380422 | 0.10159215 | 0 |
| 1711756200 | 0.10234464 | -0.00141 | -1.36 | 0.10369535 | 0.10426532 | 0.10112639 | 0 |
| 1711669800 | 0.10375444 | 0.00204498 | 2.01 | 0.10189023 | 0.10512494 | 0.10093863 | 0 |
| 1711583400 | 0.10170946 | -0.002693 | -2.58 | 0.10442688 | 0.10668989 | 0.10080734 | 0 |
| 1711497000 | 0.10440214 | 0.0001604 | 0.15 | 0.10428861 | 0.10699322 | 0.10331255 | 0 |
| 1711410600 | 0.10424174 | 0.0036402 | 3.62 | 0.11130266 | 0.11210057 | 0.09993783 | 0 |
| 1711324200 | 0.10060154 | 0.00295554 | 3.03 | 0.09741079 | 0.10103557 | 0.09614043 | 0 |
| 1711237800 | 0.097646 | 0.00107911 | 1.12 | 0.09690864 | 0.09960335 | 0.09525607 | 0 |
| 1711151400 | 0.09656689 | -0.005097 | -5.01 | 0.10176506 | 0.10306191 | 0.09479642 | 0 |
| 1711065000 | 0.10166405 | -0.000725 | -0.71 | 0.10209197 | 0.10433839 | 0.09931022 | 0 |
| 1710978600 | 0.10238889 | 0.01001763 | 10.84 | 0.09197042 | 0.10284766 | 0.08922185 | 0 |
| 1710892200 | 0.09237126 | -0.01023 | -9.97 | 0.10242411 | 0.10292713 | 0.09184205 | 0 |
| 1710805800 | 0.1026011 | -0.003181 | -3.01 | 0.11130266 | 0.11210057 | 0.1009101 | 0 |
| 1710719400 | 0.10578224 | 0.00331504 | 3.24 | 0.10331779 | 0.10700777 | 0.09965575 | 0 |
| 1710633000 | 0.1024672 | -0.006442 | -5.92 | 0.10906963 | 0.1099703 | 0.10136829 | 0 |
| 1710546600 | 0.10890953 | -0.004167 | -3.69 | 0.11130266 | 0.11210057 | 0.10449762 | 0 |
| 1710460200 | 0.11307692 | -0.003556 | -3.05 | 0.11650782 | 0.11674914 | 0.10836663 | 0 |
| 1710373800 | 0.1166327 | 0.00096558 | 0.83 | 0.11576697 | 0.11873794 | 0.11474987 | 0 |
| 1710287400 | 0.11566712 | -0.002805 | -2.37 | 0.11858045 | 0.11912947 | 0.11216723 | 0 |
| 1710201000 | 0.11847216 | 0.00537021 | 4.75 | 0.11130266 | 0.11905698 | 0.11011177 | 0 |
| 1710114600 | 0.11310195 | -0.000939 | -0.82 | 0.11384629 | 0.11551255 | 0.11076355 | 0 |
| 1710028200 | 0.11404133 | 0.00071494 | 0.63 | 0.11330135 | 0.11499701 | 0.11299948 | 0 |
| 1709941800 | 0.11332639 | 0.00085467 | 0.76 | 0.11279397 | 0.11643417 | 0.11150148 | 0 |
| 1709855400 | 0.11247172 | 0.00148024 | 1.33 | 0.11130266 | 0.11467389 | 0.10893398 | 0 |
| 1709769000 | 0.11099148 | 0.00772201 | 7.48 | 0.10362636 | 0.11353074 | 0.10205791 | 0 |
| 1709682600 | 0.10326947 | -0.00245 | -2.32 | 0.10577991 | 0.11123687 | 0.09443866 | 0 |
| 1709596200 | 0.10571907 | 0.00432167 | 4.26 | 0.09252497 | 0.10602502 | 0.09223095 | 0 |
| 1709509800 | 0.1013974 | 0.0017792 | 1.79 | 0.09957803 | 0.10165473 | 0.09818046 | 0 |
| 1709423400 | 0.0996182 | -0.000316 | -0.32 | 0.09991017 | 0.10071623 | 0.09901009 | 0 |
| 1709337000 | 0.09993463 | 0.00225632 | 2.31 | 0.09731007 | 0.10042338 | 0.09731007 | 0 |
| 1709250600 | 0.09767831 | -0.000399 | -0.41 | 0.09883834 | 0.1024835 | 0.09632848 | 0 |
| 1709164200 | 0.09807682 | 0.00372084 | 3.94 | 0.09445641 | 0.10147804 | 0.0941036 | 0 |
| 1709077800 | 0.09435598 | 0.00188661 | 2.04 | 0.09252497 | 0.09573056 | 0.09223095 | 0 |
| 1708991400 | 0.09246937 | 0.00183714 | 2.03 | 0.07049539 | 0.09309086 | 0.07042902 | 0 |
| 1708905000 | 0.09063223 | 0.00357587 | 4.11 | 0.08712739 | 0.0906823 | 0.08691052 | 0 |
| 1708818600 | 0.08705636 | 0.00192708 | 2.26 | 0.08506029 | 0.08742606 | 0.084628 | 0 |
| 1708732200 | 0.08512928 | -0.001332 | -1.54 | 0.08641449 | 0.08707528 | 0.08462888 | 0 |
| 1708645800 | 0.08646106 | -0.000223 | -0.26 | 0.086172 | 0.08818321 | 0.08466061 | 0 |
| 1708559400 | 0.08668434 | -0.001083 | -1.23 | 0.08763157 | 0.08784495 | 0.08382166 | 0 |
| 1708473000 | 0.08776752 | 0.00199258 | 2.32 | 0.08576184 | 0.0882816 | 0.08378236 | 0 |
| 1708386600 | 0.08577494 | 0.00213376 | 2.55 | 0.07049539 | 0.08684298 | 0.07042902 | 0 |
| 1708300200 | 0.08364118 | 0.00247901 | 3.05 | 0.08111268 | 0.08429324 | 0.08054882 | 0 |
| 1708213800 | 0.08116217 | -0.000651 | -0.80 | 0.08158863 | 0.08162735 | 0.0793 | 0 |
| 1708127400 | 0.08181278 | -0.000468 | -0.57 | 0.08230008 | 0.08323276 | 0.08041055 | 0 |
| 1708041000 | 0.08228057 | 0.00119642 | 1.48 | 0.08085331 | 0.08344148 | 0.08049904 | 0 |
| 1707954600 | 0.08108415 | 0.00423434 | 5.51 | 0.07678664 | 0.08113044 | 0.07628712 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
