We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -5.6E-7 | -1.50578112396 | 3.719E-5 | 4.074E-5 | 3.514E-5 | 80130.167119 | CX |
| 4 | -2.47E-6 | -6.31713554987 | 3.91E-5 | 4.148E-5 | 3.514E-5 | 71209.1307138 | CX |
| 12 | -9.69E-6 | -20.9196891192 | 4.632E-5 | 4.798E-5 | 3.089E-5 | 64030.4621975 | CX |
| 26 | 9.56E-6 | 35.315847802 | 2.707E-5 | 8.964E-5 | 2.27E-5 | 82819.3420876 | CX |
| 52 | -3.137E-5 | -46.1323529412 | 6.8E-5 | 0.000514 | 2.214E-5 | 120214.245787 | CX |
| 156 | -0.00150891 | -97.629954579 | 0.00154554 | 0.69772416 | 2.214E-5 | 56114.6140587 | CX |
| 260 | -0.00962337 | -99.6208074534 | 0.00966 | 0.69772416 | 2.214E-5 | 51063.8120024 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716249000 | 3.656E-5 | -3.0E-6 | -7.61 | 3.937E-5 | 3.972E-5 | 3.514E-5 | 105789 |
| 1716162600 | 3.942E-5 | 8.1E-7 | 2.10 | 3.861E-5 | 3.96E-5 | 3.852E-5 | 78204 |
| 1716076200 | 3.861E-5 | -1.7E-7 | -0.44 | 3.878E-5 | 4.049E-5 | 3.83E-5 | 53481 |
| 1715989800 | 3.878E-5 | -5.1E-7 | -1.30 | 3.929E-5 | 4.024E-5 | 3.83E-5 | 76746 |
| 1715903400 | 3.929E-5 | 1.0E-6 | 2.62 | 3.812E-5 | 4.017E-5 | 3.783E-5 | 81620 |
| 1715817000 | 3.812E-5 | -2.0E-6 | -5.01 | 3.995E-5 | 4.012E-5 | 3.771E-5 | 85294 |
| 1715730600 | 3.995E-5 | 3.0E-6 | 8.07 | 3.719E-5 | 4.074E-5 | 3.581E-5 | 79774 |
| 1715644200 | 3.719E-5 | -2.0E-6 | -5.07 | 3.682E-5 | 4.005E-5 | 3.657E-5 | 102451 |
| 1715557800 | 3.946E-5 | -1.0E-6 | -2.45 | 4.076E-5 | 4.076E-5 | 3.922E-5 | 85413 |
| 1715471400 | 4.076E-5 | 6.0E-8 | 0.15 | 4.071E-5 | 4.122E-5 | 4.036E-5 | 82104 |
| 1715385000 | 4.07E-5 | 1.0E-6 | 2.52 | 3.964E-5 | 4.148E-5 | 3.926E-5 | 83417 |
| 1715298600 | 3.964E-5 | -8.5E-7 | -2.10 | 4.049E-5 | 4.069E-5 | 3.918E-5 | 69779 |
| 1715212200 | 4.049E-5 | -1.1E-7 | -0.27 | 4.06E-5 | 4.101E-5 | 3.978E-5 | 78751 |
| 1715125800 | 4.06E-5 | 4.4E-7 | 1.10 | 4.016E-5 | 4.076E-5 | 3.901E-5 | 77951 |
| 1715039400 | 4.016E-5 | 9.8E-7 | 2.50 | 3.9E-5 | 4.082E-5 | 3.799E-5 | 96165 |
| 1714953000 | 3.918E-5 | 5.1E-7 | 1.32 | 3.863E-5 | 3.96E-5 | 3.696E-5 | 35638 |
| 1714866600 | 3.867E-5 | 8.0E-8 | 0.21 | 3.878E-5 | 4.044E-5 | 3.824E-5 | 26929 |
| 1714780200 | 3.859E-5 | -1.9E-7 | -0.49 | 3.868E-5 | 4.036E-5 | 3.799E-5 | 9385 |
| 1714693800 | 3.878E-5 | 4.5E-7 | 1.17 | 3.814E-5 | 4.004E-5 | 3.798E-5 | 53496 |
| 1714607400 | 3.833E-5 | -1.0E-6 | -2.52 | 3.962E-5 | 4.066E-5 | 3.768E-5 | 77519 |
| 1714521000 | 3.962E-5 | 8.5E-7 | 2.19 | 3.877E-5 | 4.115E-5 | 3.854E-5 | 64288 |
| 1714434600 | 3.877E-5 | -2.0E-7 | -0.51 | 3.996E-5 | 4.035E-5 | 3.824E-5 | 133611 |
| 1714348200 | 3.897E-5 | 1.0E-6 | 2.63 | 3.796E-5 | 4.013E-5 | 3.566E-5 | 55491 |
| 1714261800 | 3.796E-5 | -3.0E-6 | -7.38 | 4.06E-5 | 4.095E-5 | 3.729E-5 | 62186 |
| 1714175400 | 4.064E-5 | 3.0E-6 | 7.87 | 3.824E-5 | 4.09E-5 | 3.796E-5 | 80262 |
| 1714089000 | 3.813E-5 | -2.0E-6 | -4.98 | 4.015E-5 | 4.101E-5 | 3.762E-5 | 70462 |
| 1714002600 | 4.015E-5 | 1.0E-6 | 2.56 | 3.902E-5 | 4.039E-5 | 3.841E-5 | 61812 |
| 1713916200 | 3.902E-5 | -8.0E-8 | -0.20 | 3.91E-5 | 3.979E-5 | 3.83E-5 | 25825 |
| 1713829800 | 3.91E-5 | -3.3E-7 | -0.84 | 3.885E-5 | 3.963E-5 | 3.851E-5 | 77629 |
| 1713743400 | 3.943E-5 | 3.9E-7 | 1.00 | 3.904E-5 | 4.063E-5 | 3.851E-5 | 58987 |
| 1713657000 | 3.904E-5 | -2.0E-6 | -4.87 | 4.108E-5 | 4.134E-5 | 3.708E-5 | 71421 |
| 1713570600 | 4.108E-5 | 2.0E-6 | 5.07 | 3.948E-5 | 4.221E-5 | 3.882E-5 | 81071 |
| 1713484200 | 3.948E-5 | -1.0E-6 | -2.45 | 4.079E-5 | 4.179E-5 | 3.902E-5 | 69132 |
| 1713397800 | 4.085E-5 | 2.0E-6 | 5.11 | 3.939E-5 | 4.165E-5 | 3.897E-5 | 72677 |
| 1713311400 | 3.912E-5 | -3.8E-7 | -0.96 | 3.95E-5 | 4.059E-5 | 3.723E-5 | 55735 |
| 1713225000 | 3.95E-5 | 3.3E-7 | 0.84 | 3.944E-5 | 4.083E-5 | 3.795E-5 | 100659 |
| 1713138600 | 3.917E-5 | -3.0E-6 | -7.17 | 4.185E-5 | 4.284E-5 | 3.833E-5 | 45297 |
| 1713052200 | 4.185E-5 | 9.2E-7 | 2.25 | 4.093E-5 | 4.261E-5 | 4.02E-5 | 7060 |
| 1712965800 | 4.093E-5 | 4.0E-6 | 10.79 | 3.708E-5 | 4.305E-5 | 3.708E-5 | 5054 |
| 1712879400 | 3.708E-5 | -7.8E-7 | -2.06 | 3.786E-5 | 3.96E-5 | 3.677E-5 | 753 |
| 1712793000 | 3.786E-5 | -8.0E-8 | -0.21 | 3.794E-5 | 4.03E-5 | 3.755E-5 | 3957 |
| 1712706600 | 3.794E-5 | 1.0E-6 | 2.74 | 3.648E-5 | 3.975E-5 | 3.635E-5 | 24817 |
| 1712620200 | 3.648E-5 | -2.0E-6 | -5.14 | 3.845E-5 | 3.862E-5 | 3.622E-5 | 80362 |
| 1712533800 | 3.888E-5 | 4.9E-7 | 1.28 | 3.839E-5 | 3.929E-5 | 3.809E-5 | 42705 |
| 1712447400 | 3.839E-5 | -3.0E-7 | -0.78 | 3.869E-5 | 4.015E-5 | 3.816E-5 | 40703 |
| 1712361000 | 3.869E-5 | -1.0E-6 | -2.50 | 3.997E-5 | 4.077E-5 | 3.869E-5 | 5961 |
| 1712274600 | 4.0E-5 | -3.2E-7 | -0.79 | 3.949E-5 | 4.08E-5 | 3.818E-5 | 29482 |
| 1712188200 | 4.032E-5 | -1.0E-6 | -2.40 | 4.166E-5 | 4.235E-5 | 3.881E-5 | 41323 |
| 1712101800 | 4.166E-5 | -4.3E-7 | -1.02 | 4.209E-5 | 4.562E-5 | 4.164E-5 | 9988 |
| 1712015400 | 4.209E-5 | 1.3E-7 | 0.31 | 4.115E-5 | 4.279E-5 | 4.115E-5 | 53339 |
| 1711929000 | 4.196E-5 | -4.0E-7 | -0.94 | 4.246E-5 | 4.248E-5 | 4.064E-5 | 16426 |
| 1711842600 | 4.236E-5 | 2.0E-6 | 4.91 | 4.081E-5 | 4.315E-5 | 4.08E-5 | 15798 |
| 1711756200 | 4.075E-5 | 2.0E-6 | 5.18 | 3.876E-5 | 4.249E-5 | 3.855E-5 | 60331 |
| 1711669800 | 3.86E-5 | -2.0E-6 | -4.92 | 4.118E-5 | 4.402E-5 | 3.089E-5 | 60095 |
| 1711583400 | 4.065E-5 | -2.0E-6 | -4.72 | 4.233E-5 | 4.431E-5 | 3.876E-5 | 80291 |
| 1711497000 | 4.233E-5 | 1.0E-6 | 2.42 | 4.131E-5 | 4.283E-5 | 4.047E-5 | 67210 |
| 1711410600 | 4.131E-5 | 1.1E-7 | 0.27 | 4.071E-5 | 4.303E-5 | 3.917E-5 | 71311 |
| 1711324200 | 4.12E-5 | -3.2E-7 | -0.77 | 4.152E-5 | 4.32E-5 | 4.049E-5 | 98812 |
| 1711237800 | 4.152E-5 | 8.7E-7 | 2.14 | 4.065E-5 | 4.183E-5 | 3.953E-5 | 78967 |
| 1711151400 | 4.065E-5 | 2.0E-6 | 5.13 | 3.909E-5 | 4.181E-5 | 3.734E-5 | 76286 |
| 1711065000 | 3.896E-5 | -2.0E-6 | -4.90 | 4.084E-5 | 4.167E-5 | 3.844E-5 | 92102 |
| 1710978600 | 4.084E-5 | -2.0E-6 | -4.71 | 4.246E-5 | 4.382E-5 | 3.984E-5 | 87763 |
| 1710892200 | 4.246E-5 | -3.0E-6 | -6.59 | 4.549E-5 | 4.744E-5 | 3.824E-5 | 87769 |
| 1710805800 | 4.549E-5 | 2.0E-6 | 4.55 | 4.392E-5 | 4.74E-5 | 4.323E-5 | 45312 |
| 1710719400 | 4.392E-5 | 1.0E-6 | 2.34 | 4.274E-5 | 4.627E-5 | 4.14E-5 | 83326 |
| 1710633000 | 4.274E-5 | 2.0E-6 | 4.93 | 4.056E-5 | 4.439E-5 | 4.011E-5 | 93511 |
| 1710546600 | 4.056E-5 | -1.0E-6 | -2.40 | 4.181E-5 | 4.595E-5 | 3.929E-5 | 110465 |
| 1710460200 | 4.164E-5 | 3.0E-7 | 0.73 | 4.145E-5 | 4.576E-5 | 4.089E-5 | 71936 |
| 1710373800 | 4.134E-5 | -4.0E-7 | -0.96 | 4.121E-5 | 4.175E-5 | 3.926E-5 | 67835 |
| 1710287400 | 4.174E-5 | -7.0E-8 | -0.17 | 4.177E-5 | 4.274E-5 | 4.06E-5 | 61764 |
| 1710201000 | 4.181E-5 | -6.1E-7 | -1.44 | 4.271E-5 | 4.498E-5 | 4.098E-5 | 101238 |
| 1710114600 | 4.242E-5 | 2.0E-6 | 4.89 | 4.082E-5 | 4.338E-5 | 4.025E-5 | 64972 |
| 1710028200 | 4.086E-5 | 2.0E-6 | 5.11 | 3.921E-5 | 4.136E-5 | 3.753E-5 | 61256 |
| 1709941800 | 3.915E-5 | -2.0E-6 | -4.86 | 4.112E-5 | 4.286E-5 | 3.684E-5 | 61382 |
| 1709855400 | 4.112E-5 | 3.0E-6 | 7.84 | 3.827E-5 | 4.315E-5 | 3.813E-5 | 58995 |
| 1709769000 | 3.827E-5 | 8.0E-8 | 0.21 | 3.821E-5 | 4.037E-5 | 3.754E-5 | 63252 |
| 1709682600 | 3.819E-5 | -1.5E-7 | -0.39 | 3.829E-5 | 4.665E-5 | 3.644E-5 | 65211 |
| 1709596200 | 3.834E-5 | -3.0E-6 | -7.33 | 4.047E-5 | 4.75E-5 | 3.783E-5 | 107249 |
| 1709509800 | 4.093E-5 | -2.8E-7 | -0.68 | 4.137E-5 | 4.215E-5 | 4.006E-5 | 68859 |
| 1709423400 | 4.121E-5 | -1.0E-6 | -2.37 | 4.221E-5 | 4.24E-5 | 3.901E-5 | 73102 |
| 1709337000 | 4.221E-5 | 8.0E-8 | 0.19 | 4.213E-5 | 4.678E-5 | 4.149E-5 | 55336 |
| 1709250600 | 4.213E-5 | 6.9E-7 | 1.67 | 4.144E-5 | 4.537E-5 | 3.976E-5 | 78766 |
| 1709164200 | 4.144E-5 | -3.0E-6 | -6.75 | 4.444E-5 | 4.507E-5 | 4.105E-5 | 57828 |
| 1709077800 | 4.444E-5 | -2.0E-6 | -4.32 | 4.632E-5 | 4.798E-5 | 4.259E-5 | 61805 |
| 1708991400 | 4.632E-5 | 1.0E-6 | 2.23 | 4.485E-5 | 4.676E-5 | 4.431E-5 | 88859 |
| 1708905000 | 4.486E-5 | -2.0E-6 | -4.28 | 4.674E-5 | 4.709E-5 | 4.439E-5 | 77357 |
| 1708818600 | 4.674E-5 | -6.8E-7 | -1.43 | 4.742E-5 | 4.847E-5 | 4.572E-5 | 72207 |
| 1708732200 | 4.742E-5 | 4.0E-6 | 9.20 | 4.349E-5 | 4.864E-5 | 4.3E-5 | 71590 |
| 1708645800 | 4.349E-5 | 1.2E-7 | 0.28 | 4.337E-5 | 4.95E-5 | 4.256E-5 | 80648 |
| 1708559400 | 4.337E-5 | -2.4E-7 | -0.55 | 4.361E-5 | 4.926E-5 | 4.292E-5 | 64312 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
