Volume | 471,698.25 |
|
|||||
News | - | ||||||
Day High | 0.02999 | Low High |
|||||
Day Low | 0.02811 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
OPEN Platform | OPENNUST | Crypto | 3,010,310 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00066 | -2.21% | 0.02919 | 0.02917 | 0.02945 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.02985 | 0.02999 | 0.02811 | 0.02985 | 0.000139 - 0.0462 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 00:47:40 | 967.09 | 0.02919 | UST |
OPEN Platform News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical OPENNUST Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000656 | 0.0462 | 0.000443 | 2,714,003.66 | 0.028534 | 4,349.70% |
1 Month | 0.000422 | 0.0462 | 0.00039 | 17,271,909.83 | 0.028768 | 6,817.06% |
3 Months | 0.000438 | 0.0462 | 0.000382 | 39,935,818.41 | 0.028752 | 6,564.38% |
6 Months | 0.000198 | 0.0462 | 0.000154 | 70,651,925.12 | 0.028992 | 14,642.42% |
1 Year | 0.000382 | 0.0462 | 0.000139 | 68,821,055.61 | 0.028808 | 7,541.36% |
3 Years | 0.006338 | 0.0755 | 0.000139 | 35,618,316.77 | 0.022852 | 360.56% |
5 Years | 0.002272 | 0.0755 | 0.000139 | 34,282,722.06 | 0.026918 | 1,184.77% |