We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 3.38E-6 | 8.7610160705 | 3.858E-5 | 4.208E-5 | 3.598E-5 | 743795.955714 | CX |
| 4 | -1.057E-5 | -20.1218351418 | 5.253E-5 | 5.335E-5 | 2.969E-5 | 511984.713571 | CX |
| 12 | -2.684E-5 | -39.011627907 | 6.88E-5 | 8.067E-5 | 2.969E-5 | 409926.517381 | CX |
| 26 | 1.69E-6 | 4.19667246089 | 4.027E-5 | 9.773E-5 | 2.969E-5 | 531921.165135 | CX |
| 52 | -1.252E-5 | -22.9809104258 | 5.448E-5 | 9.773E-5 | 2.969E-5 | 486748.504212 | CX |
| 156 | -1.252E-5 | -22.9809104258 | 5.448E-5 | 9.773E-5 | 2.969E-5 | 486748.504212 | CX |
| 260 | -1.252E-5 | -22.9809104258 | 5.448E-5 | 9.773E-5 | 2.969E-5 | 486748.504212 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714261800 | 4.134E-5 | 5.0E-6 | 13.68 | 3.656E-5 | 4.208E-5 | 3.598E-5 | 1678610 |
| 1714175400 | 3.654E-5 | -9.9E-7 | -2.64 | 3.749E-5 | 3.775E-5 | 3.636E-5 | 473981 |
| 1714089000 | 3.753E-5 | -1.2E-7 | -0.32 | 3.767E-5 | 3.827E-5 | 3.688E-5 | 515039 |
| 1714002600 | 3.765E-5 | 1.3E-7 | 0.35 | 3.75E-5 | 3.93E-5 | 3.724E-5 | 763855 |
| 1713916200 | 3.752E-5 | -6.0E-7 | -1.57 | 3.817E-5 | 3.859E-5 | 3.729E-5 | 587610 |
| 1713829800 | 3.812E-5 | 5.6E-7 | 1.49 | 3.764E-5 | 3.934E-5 | 3.764E-5 | 706802 |
| 1713743400 | 3.756E-5 | -9.6E-7 | -2.49 | 3.858E-5 | 3.89E-5 | 3.694E-5 | 480670 |
| 1713657000 | 3.852E-5 | 3.0E-6 | 8.55 | 3.498E-5 | 3.892E-5 | 3.477E-5 | 879345 |
| 1713570600 | 3.509E-5 | 7.0E-8 | 0.20 | 3.505E-5 | 3.597E-5 | 3.414E-5 | 729578 |
| 1713484200 | 3.502E-5 | -2.5E-7 | -0.71 | 3.533E-5 | 3.589E-5 | 3.471E-5 | 442355 |
| 1713397800 | 3.527E-5 | 1.0E-8 | 0.03 | 3.515E-5 | 3.643E-5 | 3.434E-5 | 479857 |
| 1713311400 | 3.526E-5 | -4.4E-7 | -1.23 | 3.573E-5 | 3.591E-5 | 3.402E-5 | 721160 |
| 1713225000 | 3.57E-5 | 2.3E-7 | 0.65 | 3.536E-5 | 3.696E-5 | 3.464E-5 | 725894 |
| 1713138600 | 3.547E-5 | 2.0E-6 | 6.06 | 3.316E-5 | 3.613E-5 | 3.242E-5 | 937346 |
| 1713052200 | 3.298E-5 | -4.0E-6 | -10.94 | 3.643E-5 | 3.643E-5 | 2.969E-5 | 1060694 |
| 1712965800 | 3.655E-5 | -5.0E-6 | -11.92 | 4.196E-5 | 4.272E-5 | 3.18E-5 | 792047 |
| 1712879400 | 4.195E-5 | -1.0E-6 | -2.33 | 4.304E-5 | 4.377E-5 | 4.164E-5 | 113085 |
| 1712793000 | 4.3E-5 | -1.0E-6 | -2.27 | 4.403E-5 | 4.451E-5 | 4.287E-5 | 230248 |
| 1712706600 | 4.403E-5 | -3.0E-6 | -6.39 | 4.698E-5 | 4.77E-5 | 4.389E-5 | 190771 |
| 1712620200 | 4.692E-5 | 8.6E-7 | 1.87 | 4.587E-5 | 4.711E-5 | 4.437E-5 | 356305 |
| 1712533800 | 4.606E-5 | 3.0E-6 | 6.91 | 4.347E-5 | 4.606E-5 | 4.328E-5 | 197724 |
| 1712447400 | 4.34E-5 | 1.0E-6 | 2.36 | 4.234E-5 | 4.436E-5 | 4.209E-5 | 213265 |
| 1712361000 | 4.231E-5 | -3.0E-6 | -6.63 | 4.532E-5 | 4.541E-5 | 4.22E-5 | 194196 |
| 1712274600 | 4.527E-5 | -1.0E-6 | -2.16 | 4.629E-5 | 4.761E-5 | 4.513E-5 | 115178 |
| 1712188200 | 4.628E-5 | -2.0E-6 | -4.14 | 4.821E-5 | 4.871E-5 | 4.616E-5 | 231625 |
| 1712101800 | 4.826E-5 | -2.0E-6 | -3.98 | 5.016E-5 | 5.023E-5 | 4.773E-5 | 317559 |
| 1712015400 | 5.026E-5 | -2.0E-6 | -3.86 | 5.162E-5 | 5.185E-5 | 4.945E-5 | 123723 |
| 1711929000 | 5.188E-5 | -5.7E-7 | -1.09 | 5.253E-5 | 5.335E-5 | 5.166E-5 | 77032 |
| 1711842600 | 5.245E-5 | 6.8E-7 | 1.31 | 5.18E-5 | 5.419E-5 | 5.164E-5 | 96214 |
| 1711756200 | 5.177E-5 | -8.6E-7 | -1.63 | 5.265E-5 | 5.318E-5 | 5.14E-5 | 173383 |
| 1711669800 | 5.263E-5 | -2.2E-7 | -0.42 | 5.285E-5 | 5.307E-5 | 5.167E-5 | 180880 |
| 1711583400 | 5.285E-5 | -3.0E-6 | -5.36 | 5.601E-5 | 5.679E-5 | 5.285E-5 | 356501 |
| 1711497000 | 5.597E-5 | 7.5E-7 | 1.36 | 5.518E-5 | 5.679E-5 | 5.42E-5 | 356059 |
| 1711410600 | 5.522E-5 | 1.3E-7 | 0.24 | 5.534E-5 | 5.791E-5 | 5.38E-5 | 596519 |
| 1711324200 | 5.509E-5 | 1.0E-6 | 1.86 | 5.356E-5 | 5.783E-5 | 5.264E-5 | 427795 |
| 1711237800 | 5.371E-5 | 9.0E-8 | 0.17 | 5.36E-5 | 5.422E-5 | 5.189E-5 | 182177 |
| 1711151400 | 5.362E-5 | 1.0E-6 | 1.91 | 5.24E-5 | 5.604E-5 | 5.149E-5 | 537451 |
| 1711065000 | 5.222E-5 | -3.2E-7 | -0.61 | 5.458E-5 | 5.458E-5 | 5.083E-5 | 446870 |
| 1710978600 | 5.254E-5 | -3.0E-6 | -5.36 | 5.495E-5 | 5.708E-5 | 5.16E-5 | 937823 |
| 1710892200 | 5.592E-5 | 7.0E-6 | 14.38 | 4.897E-5 | 5.603E-5 | 4.72E-5 | 624459 |
| 1710805800 | 4.867E-5 | -4.0E-6 | -7.64 | 5.212E-5 | 5.226E-5 | 4.85E-5 | 260672 |
| 1710719400 | 5.233E-5 | -2.0E-6 | -3.70 | 5.432E-5 | 5.435E-5 | 5.208E-5 | 158549 |
| 1710633000 | 5.41E-5 | -6.4E-7 | -1.17 | 5.48E-5 | 5.567E-5 | 5.188E-5 | 269587 |
| 1710546600 | 5.474E-5 | -3.0E-6 | -5.19 | 5.892E-5 | 5.898E-5 | 5.415E-5 | 376111 |
| 1710460200 | 5.777E-5 | -3.0E-6 | -4.96 | 6.032E-5 | 6.17E-5 | 5.69E-5 | 218294 |
| 1710373800 | 6.044E-5 | -5.0E-7 | -0.82 | 6.111E-5 | 6.277E-5 | 5.928E-5 | 302826 |
| 1710287400 | 6.094E-5 | -3.0E-6 | -4.72 | 6.319E-5 | 6.484E-5 | 5.967E-5 | 633648 |
| 1710201000 | 6.361E-5 | -2.0E-6 | -3.04 | 6.577E-5 | 6.841E-5 | 6.09E-5 | 721107 |
| 1710114600 | 6.575E-5 | -3.0E-6 | -4.38 | 6.864E-5 | 6.904E-5 | 6.439E-5 | 233797 |
| 1710028200 | 6.853E-5 | 3.0E-6 | 4.57 | 6.565E-5 | 6.862E-5 | 6.561E-5 | 215684 |
| 1709941800 | 6.564E-5 | -4.0E-6 | -5.71 | 7.018E-5 | 7.137E-5 | 6.348E-5 | 277352 |
| 1709855400 | 7.001E-5 | 1.0E-6 | 1.45 | 6.874E-5 | 7.081E-5 | 6.74E-5 | 525596 |
| 1709769000 | 6.879E-5 | -2.0E-6 | -2.83 | 7.149E-5 | 7.327E-5 | 6.658E-5 | 872095 |
| 1709682600 | 7.056E-5 | 1.3E-5 | 22.56 | 5.728E-5 | 7.084E-5 | 5.632E-5 | 1516299 |
| 1709596200 | 5.763E-5 | -6.0E-6 | -9.50 | 6.315E-5 | 6.408E-5 | 5.639E-5 | 834983 |
| 1709509800 | 6.318E-5 | -9.8E-7 | -1.53 | 6.408E-5 | 6.993E-5 | 6.241E-5 | 656294 |
| 1709423400 | 6.416E-5 | 4.0E-6 | 6.66 | 6.025E-5 | 6.443E-5 | 5.99E-5 | 250619 |
| 1709337000 | 6.006E-5 | -2.3E-7 | -0.38 | 6.033E-5 | 6.181E-5 | 5.943E-5 | 203338 |
| 1709250600 | 6.029E-5 | -1.1E-7 | -0.18 | 6.031E-5 | 6.592E-5 | 5.923E-5 | 352353 |
| 1709164200 | 6.04E-5 | -5.0E-6 | -7.69 | 6.492E-5 | 6.648E-5 | 5.977E-5 | 345914 |
| 1709077800 | 6.499E-5 | -5.0E-6 | -7.11 | 7.027E-5 | 7.027E-5 | 6.429E-5 | 320636 |
| 1708991400 | 7.031E-5 | -4.0E-6 | -5.36 | 7.476E-5 | 7.489E-5 | 6.939E-5 | 366720 |
| 1708905000 | 7.467E-5 | 3.0E-6 | 4.21 | 7.124E-5 | 7.467E-5 | 7.009E-5 | 158381 |
| 1708818600 | 7.118E-5 | 2.0E-6 | 2.89 | 6.903E-5 | 7.215E-5 | 6.771E-5 | 154172 |
| 1708732200 | 6.914E-5 | -2.0E-6 | -2.82 | 7.106E-5 | 7.196E-5 | 6.886E-5 | 189355 |
| 1708645800 | 7.086E-5 | -2.0E-6 | -2.75 | 7.214E-5 | 7.41E-5 | 7.037E-5 | 360361 |
| 1708559400 | 7.273E-5 | -5.0E-6 | -6.45 | 7.763E-5 | 7.791E-5 | 7.01E-5 | 428291 |
| 1708473000 | 7.754E-5 | 1.0E-6 | 1.31 | 7.653E-5 | 7.955E-5 | 7.2E-5 | 708612 |
| 1708386600 | 7.625E-5 | 4.0E-6 | 5.53 | 7.286E-5 | 7.736E-5 | 7.201E-5 | 207850 |
| 1708300200 | 7.233E-5 | 3.0E-6 | 4.33 | 6.93E-5 | 7.31E-5 | 6.913E-5 | 133437 |
| 1708213800 | 6.927E-5 | -6.2E-7 | -0.89 | 6.969E-5 | 7.043E-5 | 6.833E-5 | 70955 |
| 1708127400 | 6.989E-5 | -5.0E-6 | -6.71 | 7.436E-5 | 7.485E-5 | 6.913E-5 | 138805 |
| 1708041000 | 7.447E-5 | 7.3E-7 | 0.99 | 7.387E-5 | 7.586E-5 | 7.325E-5 | 229545 |
| 1707954600 | 7.374E-5 | -2.0E-6 | -2.66 | 7.55E-5 | 7.555E-5 | 7.25E-5 | 172142 |
| 1707868200 | 7.525E-5 | -1.0E-6 | -1.31 | 7.625E-5 | 7.666E-5 | 7.383E-5 | 147394 |
| 1707781800 | 7.641E-5 | 3.0E-6 | 4.10 | 7.335E-5 | 7.827E-5 | 7.212E-5 | 349746 |
| 1707695400 | 7.315E-5 | 3.0E-6 | 4.26 | 7.046E-5 | 7.571E-5 | 7.046E-5 | 183310 |
| 1707609000 | 7.036E-5 | -3.0E-6 | -4.08 | 7.348E-5 | 7.418E-5 | 7.013E-5 | 82483 |
| 1707522600 | 7.359E-5 | 6.1E-7 | 0.84 | 7.304E-5 | 7.417E-5 | 7.089E-5 | 159690 |
| 1707436200 | 7.298E-5 | -3.0E-6 | -3.95 | 7.583E-5 | 7.664E-5 | 7.286E-5 | 191029 |
| 1707349800 | 7.604E-5 | -1.0E-6 | -1.30 | 7.745E-5 | 8.067E-5 | 7.437E-5 | 444114 |
| 1707263400 | 7.715E-5 | 5.0E-6 | 6.90 | 7.265E-5 | 7.811E-5 | 7.226E-5 | 542525 |
| 1707177000 | 7.25E-5 | 2.0E-6 | 2.85 | 7.026E-5 | 7.271E-5 | 6.902E-5 | 142331 |
| 1707090600 | 7.029E-5 | 1.0E-6 | 1.45 | 6.88E-5 | 7.149E-5 | 6.833E-5 | 75095 |
| 1707004200 | 6.88E-5 | -8.3E-7 | -1.19 | 6.958E-5 | 7.044E-5 | 6.874E-5 | 49548 |
| 1706917800 | 6.963E-5 | 5.7E-7 | 0.83 | 6.911E-5 | 7.04E-5 | 6.838E-5 | 48125 |
| 1706831400 | 6.906E-5 | 8.7E-7 | 1.28 | 6.813E-5 | 7.063E-5 | 6.728E-5 | 104173 |
| 1706745000 | 6.819E-5 | -5.0E-6 | -6.79 | 7.33E-5 | 7.354E-5 | 6.777E-5 | 260158 |
| 1706658600 | 7.36E-5 | 6.4E-7 | 0.88 | 7.32E-5 | 7.598E-5 | 7.108E-5 | 332600 |
| 1706572200 | 7.296E-5 | 8.1E-7 | 1.12 | 7.19E-5 | 7.384E-5 | 7.11E-5 | 155734 |
| 1706485800 | 7.215E-5 | -7.5E-7 | -1.03 | 7.274E-5 | 7.475E-5 | 7.192E-5 | 171376 |
| 1706399400 | 7.29E-5 | -4.0E-7 | -0.55 | 7.309E-5 | 7.465E-5 | 7.258E-5 | 82682 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
