OnooksOOKS

$ 0.43309

0.001103

(

0.26%

)

Official Links

Website

Discord

Info

Rank 1859

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

19:29:35

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.348384

Fully Diluted Market Cap

$ 5,197,086

Genesis Date

11/03/2020

Days Range 0.431926-0.433622

52 Weeks Range 0.185867-0.471932

Circulating Supply 11,221,615 / 12,000,000

93.51%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00011749	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1717804922	OOKS/ETH	https://info.uniswap.org/#/tokens/0x69d9905b2e5f6f5433212b7f3c954433f23c1572	ETH	1	https://info.uniswap.org/#/tokens/0x69d9905b2e5f6f5433212b7f3c954433f23c1572	0	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0.40088674	0.03220372	8.033121774	0.34438557	0.43544318	0.10869132	CX
26	0.27293465	0.16015581	58.6791783308	0.27247329	0.47193173	0.12397454	CX
52	0.22773565	0.20535481	90.1724477481	0.18586737	0.47193173	0.14301348	CX
156	0.31338861	0.11970185	38.1959797454	0.15081311	0.7561525	0.24058214	CX
260	0.35920145	0.07388901	20.5703540451	0.15081311	0.7561525	0.23056528	CX

Onooks (OOKS) is a Decentralised Crypto Fund Network.

0 articles were found

Date	Close	Change	Change %	Open	High	Low
1717804200	0.43220811	-0.015797	-3.53	0.44778611	0.45102648	0.42787155
1717717800	0.44800464	-0.006285	-1.38	0.45421281	0.45562387	0.44231342
1717631400	0.45428918	0.00628102	1.40	0.4399836	0.45665073	0.43762675
1717545000	0.44800816	0.00606483	1.37	0.44250023	0.45004074	0.43965345
1717458600	0.44194333	-0.002154	-0.49	0.44357527	0.45227423	0.44149569
1717372200	0.44409692	-0.003914	-0.87	0.44800934	0.45057415	0.44070499
1717285800	0.44801051	0.00586745	1.33	0.44217009	0.44957196	0.44062157
1717199400	0.44214306	0.0019938	0.45	0.4399836	0.45148117	0.43736709
1717113000	0.44014926	-0.002224	-0.50	0.4425437	0.44894103	0.43513243
1717026600	0.44237334	-0.009297	-2.06	0.45119449	0.45607033	0.43957473
1716940200	0.45167033	-0.005839	-1.28	0.45644747	0.46104838	0.44296432
1716853800	0.45750958	0.00812913	1.81	0.44298077	0.46649639	0.4396793
1716767400	0.44938045	0.0090996	2.07	0.44060159	0.45584945	0.43850557
1716681000	0.44028085	0.00211835	0.48	0.43732597	0.44345425	0.43613345
1716594600	0.4381625	-0.003403	-0.77	0.44298077	0.44936517	0.42725473
1716508200	0.44156501	0.00191039	0.43	0.4391083	0.46308683	0.4194393
1716421800	0.43965462	-0.0059	-1.32	0.44521778	0.44796352	0.42942829
1716335400	0.44555497	0.01547931	3.60	0.43098621	0.4505718	0.4267272
1716249000	0.43007566	0.069567	19.30	0.33904559	0.43282963	0.33647373
1716162600	0.36050866	-0.006558	-1.79	0.36689307	0.36853323	0.35931849
1716076200	0.36706695	0.00414269	1.14	0.36314396	0.36976687	0.36268223
1715989800	0.36292426	0.01713122	4.95	0.34568025	0.36627037	0.34467101
1715903400	0.34579304	-0.011083	-3.11	0.3567807	0.35724831	0.34372286
1715817000	0.35687587	0.0182086	5.38	0.33904559	0.35729061	0.33647373
1715730600	0.33866727	-0.007764	-2.24	0.34621248	0.34762941	0.33612126
1715644200	0.34643101	0.00222761	0.65	0.34224719	0.35167929	0.34114278
1715557800	0.3442034	0.00236508	0.69	0.34224719	0.3465814	0.34114278
1715471400	0.34183832	-0.000113	-0.03	0.34233648	0.34556511	0.3394662
1715385000	0.34195112	-0.014612	-4.10	0.3559712	0.35862647	0.33841702
1715298600	0.35656335	0.00728673	2.09	0.34955037	0.35918925	0.34689744
1715212200	0.34927662	-0.005329	-1.50	0.3539257	0.35687587	0.34537947
1715125800	0.35460596	-0.005927	-1.64	0.36050396	0.36766263	0.35343694
1715039400	0.36053333	-0.007871	-2.14	0.35122108	0.37674813	0.34787026
1714953000	0.36840399	0.00220294	0.60	0.36610236	0.37244564	0.36131582
1714866600	0.36620105	0.00135583	0.37	0.36441403	0.37199331	0.36380543
1714780200	0.36484522	0.01361592	3.88	0.35122108	0.36718914	0.34787026
1714693800	0.3512293	0.00117137	0.33	0.34965846	0.35393862	0.34024164
1714607400	0.35005793	-0.004958	-1.40	0.35379293	0.35476457	0.33063918
1714521000	0.355016	-0.024489	-6.45	0.37870279	0.3834653	0.34438557
1714434600	0.37950539	-0.005916	-1.53	0.37024412	0.38153551	0.34720937
1714348200	0.38542106	0.001414	0.37	0.38401886	0.39505231	0.38340983
1714261800	0.38400706	0.01476083	4.00	0.36962628	0.38713485	0.36358197
1714175400	0.36924623	-0.003408	-0.91	0.37241061	0.37367117	0.36633797
1714089000	0.37265375	0.00264151	0.71	0.37056462	0.37642481	0.36264481
1714002600	0.37001224	-0.009937	-2.62	0.38033869	0.38854885	0.3663722
1713916200	0.37994919	0.00212336	0.56	0.37766885	0.38511064	0.3723693
1713829800	0.37782583	0.00629336	1.69	0.37024412	0.3812369	0.34720937
1713743400	0.37153247	-0.000453	-0.12	0.37175673	0.37727227	0.36822409
1713657000	0.3719857	0.00982717	2.71	0.36058637	0.3743227	0.35658751
1713570600	0.36215853	-0.008725	-2.35	0.37024412	0.37122123	0.34720937
1713484200	0.37088384	0.01019924	2.83	0.36151539	0.374207	0.35762387
1713397800	0.3606846	-0.012411	-3.33	0.37282719	0.37724597	0.35388229
1713311400	0.37309565	-0.001962	-0.52	0.37447352	0.37782159	0.36278516
1713225000	0.37505756	-0.006192	-1.62	0.37963794	0.39570949	0.36730175
1713138600	0.38124916	0.01602533	4.39	0.36276721	0.38247204	0.35152126
1713052200	0.36522383	-0.025931	-6.63	0.38935468	0.39788834	0.34842063
1712965800	0.39115524	-0.03182	-7.52	0.42255104	0.42844476	0.37765648
1712879400	0.42297555	-0.003958	-0.93	0.42644039	0.4360896	0.41933705
1712793000	0.42693364	0.00372292	0.88	0.42275727	0.42899229	0.41214808
1712706600	0.42321072	-0.022309	-5.01	0.44599086	0.4491554	0.41760644
1712620200	0.44551931	0.02882099	6.92	0.40166553	0.4491361	0.38851169
1712533800	0.41669832	0.01117238	2.76	0.40458164	0.4170155	0.40359513
1712447400	0.40552594	0.00448632	1.12	0.39965754	0.40932363	0.39957192
1712361000	0.40103962	-0.000285	-0.07	0.40166553	0.40357584	0.38851169
1712274600	0.40132423	0.00115173	0.29	0.39859988	0.41528971	0.39260003
1712188200	0.4001725	0.00487827	1.23	0.39636637	0.40608914	0.38703555
1712101800	0.39529423	-0.028587	-6.74	0.42285736	0.42285736	0.38825843
1712015400	0.42388126	-0.015404	-3.51	0.4395472	0.4395472	0.41261481
1711929000	0.4392855	0.01622312	3.83	0.42309253	0.4405928	0.42309253
1711842600	0.42306238	-0.000942	-0.22	0.42347122	0.43005115	0.42088676
1711756200	0.42400427	-0.005841	-1.36	0.42960011	0.43196146	0.41895716
1711669800	0.42984493	0.00847215	2.01	0.4221217	0.43552278	0.41817929
1711583400	0.42137278	-0.011155	-2.58	0.43263079	0.44200623	0.41763538
1711497000	0.43252828	0.00979596	2.32	0.42292238	0.43544318	0.41896417
1711410600	0.42273232	0.01476215	3.62	0.42015177	0.43077271	0.40527863
1711324200	0.40797017	0.00611545	1.52	0.40088674	0.4097303	0.38987901
1711237800	0.40185472	0.00444099	1.12	0.39882019	0.40991007	0.39201914
1711151400	0.39741373	-0.020977	-5.01	0.41880642	0.42414351	0.3901275
1711065000	0.41839071	-0.002983	-0.71	0.42015177	0.42939674	0.40870369
1710978600	0.42137373	0.04122677	10.84	0.37849731	0.42326178	0.3671858
1710892200	0.38014696	-0.0421	-9.97	0.42151869	0.42358884	0.377969
1710805800	0.42224708	-0.013092	-3.01	0.48800889	0.49026832	0.41528789
1710719400	0.43533882	0.01364282	3.24	0.42519655	0.4403824	0.41012571
1710633000	0.421696	-0.026513	-5.92	0.44886783	0.45257445	0.41717355
1710546600	0.44820893	-0.017151	-3.69	0.48800889	0.49026832	0.43005205
1710460200	0.4653595	-0.014634	-3.05	0.47947913	0.48047227	0.44597466
1710373800	0.47999307	0.00397376	0.83	0.47643022	0.48865701	0.47224441
1710287400	0.47601931	-0.011544	-2.37	0.48800889	0.49026832	0.46161575
1710201000	0.48756323	0.0221007	4.75	0.45874592	0.48997002	0.45383754
1710114600	0.46546253	-0.003866	-0.82	0.46852582	0.47538317	0.455839
1710028200	0.46932848	0.00294229	0.63	0.46628316	0.47326151	0.46504083
1709941800	0.46638619	0.00351733	0.76	0.46419505	0.47917604	0.45887593