Volume | 135,177.82 |
|
|||||
News | - | ||||||
Day High | 0.01566 | Low High |
|||||
Day Low | 0.015253 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
OpenOcean | OOEUSD | Crypto | 7,755,663 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.000239 | -1.53% | 0.015353 | 0.015195 | 0.015575 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.015561 | 0.01566 | 0.015253 | 0.015592 | 0.008064 - 0.359159 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 01:18:12 | 330.70 | 0.015368 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2,072.31 | 135,177.82 | OOE |
OpenOcean News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical OOEUSD Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.016191 | 0.293909 | 0.015325 | 447,518.63 | -0.000837 | -5.17% |
1 Month | 0.021458 | 0.315504 | 0.015198 | 273,629.45 | -0.006105 | -28.45% |
3 Months | 0.211556 | 0.359159 | 0.013757 | 543,833.23 | -0.196203 | -92.74% |
6 Months | 0.010717 | 0.359159 | 0.008549 | 757,317.28 | 0.004637 | 43.27% |
1 Year | 0.023964 | 0.359159 | 0.008064 | 742,181.42 | -0.008611 | -35.93% |
3 Years | 0.301369 | 1.42 | 0.004282 | 362,403.42 | -0.286015 | -94.91% |
5 Years | 0.301369 | 1.42 | 0.004282 | 362,403.42 | -0.286015 | -94.91% |