OpenOceanOOE

$ 0.015197

-0.000337

(

-2.17%

)

Official Links

Website

Discord

Info

Rank 660

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.01512

Exchange

GATE

Ask

$ 0.015313

Last Trade Time

10:08:03

Volume (24h)

$ 83,508

Last Trade Size

989.63

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.015198

Fully Diluted Market Cap

$ 15,197,310

Genesis Date

5/17/2021

Days Range 0.01512-0.015541

52 Weeks Range 0.008064-0.359159

Circulating Supply 504,425,832 / 1,000,000,000

50.44%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.015167	Kucoin	1215698.3261	/cdn/crypto/logos/exchanges/KUCN.png	$ 18,594.00	1717668796	OOE/USDT	https://trade.kucoin.com/OOE-USDT	USDT	1	https://trade.kucoin.com/OOE-USDT	57.6185457455	6 minutes ago
0.015237	Gate.io	597431.166971	/cdn/crypto/logos/exchanges/GATE.png	$ 9,136.27	1717668578	OOE/USDT	https://gate.io/trade/OOE_USDT	USDT	2	https://gate.io/trade/OOE_USDT	28.3155074617	10 minutes ago
3.95E-6	Gate.io	296764.201522	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.18	1717668578	OOE/ETH	https://gate.io/trade/OOE_ETH	ETH	3	https://gate.io/trade/OOE_ETH	14.0652671423	10 minutes ago
0.015173	LATOKEN	14.34	/cdn/crypto/logos/exchanges/LATK.png	$ 0.219093	1717668371	OOE/USDT	https://exchange.latoken.com/exchange/OOE-USDT	USDT	4	https://exchange.latoken.com/exchange/OOE-USDT	0.000679650475987	13 minutes ago
0.01535	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1717668995	OOE/USDT	https://www.digifinex.com/en-ww/trade/USDT/OOE	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/OOE	0	Recently
9.211E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1717632122	OOE/ETH	https://info.uniswap.org/#/tokens/0x7778360f035c589fce2f4ea5786cbd8b36e5396b	ETH	6	https://info.uniswap.org/#/tokens/0x7778360f035c589fce2f4ea5786cbd8b36e5396b	0	10 hours ago
0.022984	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1717632137	OOE/USDT	https://www.lbank.info/exchange/ooe/usdt	USDT	7	https://www.lbank.info/exchange/ooe/usdt	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01299494	0.00220237	16.9479043382	0.01254512	0.3527813	720240.280421	CX
4	0.01475674	0.00044057	2.98555100923	0.01247371	0.3527813	752732.46742	CX
12	0.0316184	-0.01642109	-51.9352339144	0.01247371	0.3527813	499763.919005	CX
26	0.21111427	-0.19591696	-92.8013819246	0.01052528	0.35915899	668446.642227	CX
52	0.0154667	-0.00026939	-1.7417419359	0.00806397	0.35915899	791513.994655	CX
156	0.30136878	-0.28617147	-94.9572381054	0.00428221	1.42433289	373615.587551	CX
260	0.30136878	-0.28617147	-94.9572381054	0.00428221	1.42433289	373615.587551	CX

OpenOcean is the world's first full aggregation protocol for crypto trading that source liquidity from DeFi and CeFi, and enable cross-chain swaps.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1717631400	0.01554381	-0.00051	-3.18	0.01280742	0.3527813	0.01256454	994754
1717545000	0.0160534	0.00115771	7.77	0.01491446	0.01605559	0.01475231	350728
1717458600	0.01489569	0.00170395	12.92	0.01317625	0.01522534	0.01314662	693097
1717372200	0.01319174	-0.000231	-1.72	0.01342235	0.01356739	0.01304824	756013
1717285800	0.01342239	0.00070264	5.52	0.01272052	0.01381478	0.01262197	764035
1717199400	0.01271975	-9.2E-5	-0.72	0.01280742	0.01287831	0.01254512	726395
1717113000	0.01281224	-0.000178	-1.37	0.01299494	0.01340792	0.0127625	756656
1717026600	0.01298994	-8.1E-5	-0.62	0.01305695	0.01339543	0.01278867	799767
1716940200	0.01307072	-0.000403	-2.99	0.01355861	0.01359876	0.01264695	745068
1716853800	0.01347334	0.00027765	2.10	0.01402081	0.01417553	0.01303949	1044554
1716767400	0.01319569	0.00045457	3.57	0.0126004	0.01320704	0.01257073	720977
1716681000	0.01274112	-0.000349	-2.67	0.01306506	0.01320665	0.01247371	786809
1716594600	0.01309005	0.00012385	0.96	0.01300777	0.013366	0.01266394	761297
1716508200	0.0129662	-0.001104	-7.85	0.01397791	0.01435345	0.0126378	723945
1716421800	0.01407014	3.9E-5	0.28	0.01402081	0.0144967	0.01374661	732173
1716335400	0.01403143	0.00059729	4.45	0.013646	0.01436732	0.01360953	704489
1716249000	0.01343414	0.00060815	4.74	0.01330326	0.2836988	0.01270085	1036194
1716162600	0.01282599	-0.000733	-5.41	0.01355277	0.01367609	0.01276783	754331
1716076200	0.0135592	-3.2E-5	-0.24	0.01356883	0.01382127	0.01343299	707778
1715989800	0.01359151	0.00020009	1.49	0.01344589	0.01378932	0.0133748	733009
1715903400	0.01339142	-0.000308	-2.25	0.01360437	0.01391717	0.01335898	712090
1715817000	0.01369912	0.00029541	2.20	0.01330326	0.0137492	0.01310605	727733
1715730600	0.01340371	-0.000661	-4.70	0.01405594	0.01420224	0.01331146	770250
1715644200	0.01406482	-0.000173	-1.22	0.01424452	0.27004072	0.01371429	956016
1715557800	0.01423805	1.1E-5	0.08	0.01424452	0.01446523	0.01387919	697719
1715471400	0.0142275	0.00014083	1.00	0.01410255	0.01442586	0.0139308	684710
1715385000	0.01408667	-0.000905	-6.04	0.01496721	0.0151565	0.01371823	698133
1715298600	0.0149921	0.00024692	1.67	0.01475674	0.01515464	0.01456541	537774
1715212200	0.01474518	-1.4E-5	-0.09	0.01473058	0.01525664	0.01444664	265871
1715125800	0.0147589	-0.000738	-4.76	0.01549531	0.01632679	0.01460761	325147
1715039400	0.01549658	-0.000119	-0.76	0.01556137	0.29490858	0.0143336	708464
1714953000	0.01561538	-0.000374	-2.34	0.01598523	0.01608709	0.0154687	344397
1714866600	0.01598954	0.00074237	4.87	0.01522915	0.01616926	0.01479974	403298
1714780200	0.01524717	0.00089786	6.26	0.01434897	0.01526936	0.0139456	598383
1714693800	0.01434931	0.00043519	3.13	0.01389824	0.01488128	0.01381572	455038
1714607400	0.01391412	-0.000348	-2.44	0.01421314	0.01456167	0.01364373	299342
1714521000	0.01426228	-0.001332	-8.54	0.01556137	0.01570471	0.01388863	436154
1714434600	0.01559435	-0.0007	-4.30	0.01610006	0.29390919	0.01534845	697354
1714348200	0.01629459	0.00028752	1.80	0.01600756	0.01826808	0.0159233	374086
1714261800	0.01600707	0.00049016	3.16	0.01553288	0.01623585	0.01532491	245210
1714175400	0.01551691	-0.000206	-1.31	0.01571299	0.01607933	0.01549805	424771
1714089000	0.01572325	4.9E-5	0.31	0.0156979	0.01620986	0.01544906	458087
1714002600	0.0156745	-0.000389	-2.42	0.01611195	0.01654072	0.01544856	500843
1713916200	0.01606325	-0.000134	-0.83	0.01619083	0.0164426	0.01569665	432276
1713829800	0.01619756	-0.000202	-1.23	0.01610006	0.2975153	0.01592151	614074
1713743400	0.01639993	-0.000146	-0.88	0.01653582	0.01726061	0.01627681	172819
1713657000	0.016546	0.00037575	2.32	0.01610006	0.01697596	0.01592151	285735
1713570600	0.01617025	-0.000207	-1.26	0.01634915	0.01683891	0.01537903	141847
1713484200	0.0163774	0.00053985	3.41	0.01587403	0.01639935	0.01519839	102498
1713397800	0.01583755	-0.000946	-5.64	0.01677152	0.01690142	0.01545361	165988
1713311400	0.01678359	0.00028255	1.71	0.01663019	0.01707334	0.01589857	287831
1713225000	0.01650104	-0.000886	-5.10	0.01765977	0.01836658	0.01644346	669574
1713138600	0.01738698	-0.000783	-4.31	0.01804812	0.01814418	0.01552529	167504
1713052200	0.01817034	0.00033159	1.86	0.01775664	0.01879763	0.01562981	188883
1712965800	0.01783875	-0.003029	-14.51	0.02084725	0.02141647	0.01762266	59137
1712879400	0.02086819	0.00136235	6.98	0.0194833	0.02098991	0.01943073	99588
1712793000	0.01950584	-0.000918	-4.49	0.02040171	0.02147912	0.01929662	37900
1712706600	0.0204236	-0.001224	-5.65	0.02167086	0.02193636	0.0199262	276463
1712620200	0.02164795	-0.000189	-0.87	0.0207057	0.31550438	0.02025036	639407
1712533800	0.02183692	0.00132525	6.46	0.02046391	0.02203938	0.02041401	35622
1712447400	0.02051167	-6.0E-6	-0.03	0.02044682	0.02106326	0.02011112	254206
1712361000	0.02051753	-0.001246	-5.73	0.02178186	0.02178186	0.02022427	61343
1712274600	0.02176335	0.00148928	7.35	0.0201944	0.02235591	0.01985787	16116
1712188200	0.02027407	-0.000376	-1.82	0.0207057	0.02324322	0.02010935	127788
1712101800	0.02064969	-0.000861	-4.00	0.02145843	0.02166711	0.01997774	124659
1712015400	0.02151039	-0.002093	-8.87	0.02361746	0.32323333	0.02131304	632492
1711929000	0.0236034	0.00062614	2.73	0.0229789	0.02472622	0.02295248	229272
1711842600	0.02297726	-0.000543	-2.31	0.02349106	0.02414608	0.0229246	114275
1711756200	0.02352063	-0.000431	-1.80	0.02393791	0.02435297	0.02319513	208377
1711669800	0.02395155	0.00061184	2.62	0.0233812	0.02684992	0.02173254	368915
1711583400	0.02333971	0.00117533	5.30	0.02188265	0.02411609	0.02119588	465813
1711497000	0.02216438	-0.002867	-11.45	0.02475555	0.02558508	0.02193902	499553
1711410600	0.02503091	0.00083954	3.47	0.02417223	0.32560792	0.02188821	982151
1711324200	0.02419137	-0.000363	-1.48	0.02409336	0.02442164	0.02275359	542732
1711237800	0.02455406	0.00265982	12.15	0.02197173	0.02481036	0.02184634	420249
1711151400	0.02189424	-0.000946	-4.14	0.02286305	0.02342382	0.02129744	570246
1711065000	0.02284036	-0.001148	-4.79	0.0240237	0.02437824	0.02259471	641673
1710978600	0.02398805	0.00177579	7.99	0.02195789	0.02415429	0.02025078	610467
1710892200	0.02221226	-0.002002	-8.27	0.02417223	0.32560792	0.02188821	592682
1710805800	0.024214	-0.003076	-11.27	0.02900353	0.33384532	0.0233929	438288
1710719400	0.02729043	0.00307283	12.69	0.32691865	0.32803502	0.02326731	500067
1710633000	0.0242176	-0.003954	-14.04	0.02821347	0.02863889	0.0234302	541396
1710546600	0.02817206	-0.001855	-6.18	0.02900353	0.0307726	0.02619595	498044
1710460200	0.03002695	-0.001625	-5.13	0.0316184	0.03168389	0.02762213	549236
1710373800	0.03165229	0.00336133	11.88	0.02831538	0.03167133	0.02810692	577784
1710287400	0.02829096	-0.000686	-2.37	0.02900353	0.0307726	0.02661354	629985
1710201000	0.02897704	-0.001173	-3.89	0.02959404	0.03016311	0.02845986	574839
1710114600	0.03015016	0.00288367	10.58	0.02721986	0.03071805	0.02721018	496798
1710028200	0.02726649	-0.001386	-4.84	0.02864644	0.35915899	0.02683655	560214
1709941800	0.02865277	-0.0033	-10.33	0.03185044	0.03200292	0.02830687	522950
1709855400	0.03195263	0.00209818	7.03	0.02959404	0.03200589	0.02840867	530791
1709769000	0.02985445	0.00750483	33.58	0.02242686	0.02998428	0.02224684	596751