We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.00029205 | -4.57095903275 | 0.00638925 | 0.00645699 | 0.00602405 | 0.5005 | CX |
| 4 | -3.109E-5 | -0.507319333778 | 0.00612829 | 0.00671952 | 0.00569082 | 0.11241111 | CX |
| 12 | 0.00087129 | 16.6725029708 | 0.00522591 | 0.00737837 | 0.00505391 | 32.38519268 | CX |
| 26 | 0.00242811 | 66.1774445435 | 0.00366909 | 0.00737837 | 0.00349192 | 940.73567123 | CX |
| 52 | 0.00260847 | 74.7684687551 | 0.00348873 | 0.00737837 | 0.00341202 | 884.49553077 | CX |
| 156 | 0.00133618 | 28.064994476 | 0.00476102 | 0.00737837 | 0.00290425 | 966.26920606 | CX |
| 260 | 0.00465388 | 322.442701549 | 0.00144332 | 0.00737837 | 0.00042096 | 121117.990929 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715385000 | 0.00609304 | -0.000209 | -3.32 | 0.00629107 | 0.00634699 | 0.00602405 | 1 |
| 1715298600 | 0.00630244 | 0.0001864 | 3.05 | 0.00611874 | 0.00633792 | 0.0060655 | 0 |
| 1715212200 | 0.00611604 | -0.000132 | -2.11 | 0.00623343 | 0.00630083 | 0.00608766 | 0 |
| 1715125800 | 0.00624793 | -7.1E-5 | -1.12 | 0.00631664 | 0.0064371 | 0.00622674 | 0 |
| 1715039400 | 0.00631845 | -8.2E-5 | -1.28 | 0.00591212 | 0.00652799 | 0.00588281 | 0 |
| 1714953000 | 0.00640059 | 1.3E-5 | 0.20 | 0.00638925 | 0.00645699 | 0.00629638 | 0 |
| 1714866600 | 0.006388 | 9.5E-5 | 1.51 | 0.00628892 | 0.00644355 | 0.00625868 | 0 |
| 1714780200 | 0.00629324 | 0.00037788 | 6.39 | 0.00591212 | 0.0063336 | 0.00588281 | 0 |
| 1714693800 | 0.00591536 | 7.1E-5 | 1.21 | 0.00582377 | 0.00596089 | 0.00569082 | 0 |
| 1714607400 | 0.00584436 | -0.00024 | -3.94 | 0.00606269 | 0.00606838 | 0.00565152 | 0 |
| 1714521000 | 0.00608449 | -0.000299 | -4.68 | 0.00638376 | 0.00646794 | 0.00590981 | 0 |
| 1714434600 | 0.00638346 | 8.4E-5 | 1.33 | 0.00649378 | 0.00656396 | 0.0061812 | 0 |
| 1714348200 | 0.00629995 | -4.6E-5 | -0.72 | 0.00634113 | 0.00642701 | 0.00627631 | 0 |
| 1714261800 | 0.00634606 | -3.4E-5 | -0.53 | 0.00637472 | 0.00638968 | 0.00625045 | 0 |
| 1714175400 | 0.00637959 | -6.9E-5 | -1.07 | 0.00644846 | 0.00647711 | 0.006335 | 0 |
| 1714089000 | 0.00644842 | 2.8E-5 | 0.44 | 0.00642713 | 0.00652594 | 0.00627964 | 0 |
| 1714002600 | 0.00642 | -0.000218 | -3.28 | 0.00664105 | 0.00670754 | 0.00635665 | 0 |
| 1713916200 | 0.00663835 | -4.9E-5 | -0.73 | 0.00668006 | 0.00671952 | 0.00658684 | 0 |
| 1713829800 | 0.00668719 | 0.00018823 | 2.90 | 0.00649378 | 0.00672499 | 0.00646742 | 0 |
| 1713743400 | 0.00649896 | 8.0E-6 | 0.12 | 0.006478 | 0.00656884 | 0.00642742 | 0 |
| 1713657000 | 0.0064913 | 8.6E-5 | 1.34 | 0.00638252 | 0.00654458 | 0.00632542 | 0 |
| 1713570600 | 0.00640493 | 5.4E-5 | 0.85 | 0.00633837 | 0.00654965 | 0.0059602 | 0 |
| 1713484200 | 0.00635142 | 0.00021901 | 3.57 | 0.00612829 | 0.00641314 | 0.00608478 | 0 |
| 1713397800 | 0.00613241 | -0.00024 | -3.77 | 0.00638439 | 0.00644578 | 0.00598662 | 0 |
| 1713311400 | 0.00637204 | 2.8E-5 | 0.44 | 0.00634239 | 0.00642822 | 0.00617239 | 0 |
| 1713225000 | 0.00634388 | -0.000235 | -3.57 | 0.00643198 | 0.00668463 | 0.00621691 | 0 |
| 1713138600 | 0.00657917 | 0.00013059 | 2.03 | 0.00643198 | 0.0065848 | 0.00621691 | 0 |
| 1713052200 | 0.00644858 | -0.000264 | -3.93 | 0.00670957 | 0.00679448 | 0.00616019 | 0 |
| 1712965800 | 0.0067129 | -0.000294 | -4.20 | 0.0070009 | 0.00711954 | 0.0066028 | 667 |
| 1712879400 | 0.00700704 | -4.9E-5 | -0.69 | 0.00705593 | 0.00712579 | 0.00695683 | 0 |
| 1712793000 | 0.00705571 | 0.00013795 | 1.99 | 0.00691149 | 0.00710889 | 0.00675423 | 3 |
| 1712706600 | 0.00691776 | -0.000253 | -3.53 | 0.00716063 | 0.00717463 | 0.00682789 | 0 |
| 1712620200 | 0.00717095 | 0.00022749 | 3.28 | 0.00689049 | 0.00726816 | 0.00689038 | 0 |
| 1712533800 | 0.00694346 | 4.8E-5 | 0.70 | 0.00689049 | 0.00702545 | 0.00689038 | 0 |
| 1712447400 | 0.00689556 | 9.6E-5 | 1.41 | 0.00677738 | 0.00695926 | 0.00675003 | 0 |
| 1712361000 | 0.00679915 | -4.6E-5 | -0.67 | 0.00685239 | 0.0068715 | 0.00660156 | 0 |
| 1712274600 | 0.00684552 | 0.00023148 | 3.50 | 0.00660709 | 0.00693023 | 0.00651143 | 0 |
| 1712188200 | 0.00661404 | 6.7E-5 | 1.02 | 0.00654973 | 0.00669312 | 0.0064596 | 0 |
| 1712101800 | 0.00654703 | -0.00044 | -6.30 | 0.00696606 | 0.00696606 | 0.00645841 | 0 |
| 1712015400 | 0.00698733 | -0.00014 | -1.96 | 0.00700024 | 0.00716951 | 0.00682158 | 0 |
| 1711929000 | 0.00712695 | 0.00016058 | 2.31 | 0.00697318 | 0.00713202 | 0.00697205 | 88 |
| 1711842600 | 0.00696637 | -2.3E-5 | -0.33 | 0.00698539 | 0.00703453 | 0.0069598 | 3 |
| 1711756200 | 0.00698985 | -8.6E-5 | -1.22 | 0.00707687 | 0.00709296 | 0.00691042 | 0 |
| 1711669800 | 0.0070761 | 0.00015283 | 2.21 | 0.00695024 | 0.00716093 | 0.00689514 | 0 |
| 1711583400 | 0.00692327 | -7.7E-5 | -1.10 | 0.00700024 | 0.00716951 | 0.006838 | 0 |
| 1711497000 | 0.00699997 | 7.0E-6 | 0.10 | 0.00697808 | 0.00715515 | 0.00694161 | 24 |
| 1711410600 | 0.00699278 | 0.00025918 | 3.85 | 0.00621432 | 0.00712023 | 0.00608504 | 0 |
| 1711324200 | 0.0067336 | 0.00029818 | 4.63 | 0.00640809 | 0.00675726 | 0.00638416 | 27 |
| 1711237800 | 0.00643542 | 9.2E-5 | 1.45 | 0.00637307 | 0.0065877 | 0.00630394 | 0 |
| 1711151400 | 0.00634359 | -0.000204 | -3.12 | 0.00655022 | 0.0066634 | 0.00623105 | 0 |
| 1711065000 | 0.00654727 | -0.000235 | -3.46 | 0.0067929 | 0.00681984 | 0.00646404 | 0 |
| 1710978600 | 0.0067824 | 0.00056225 | 9.04 | 0.00621432 | 0.00681091 | 0.00608504 | 0 |
| 1710892200 | 0.00622015 | -0.000557 | -8.22 | 0.00677112 | 0.00681178 | 0.0061548 | 0 |
| 1710805800 | 0.00677754 | -5.9E-5 | -0.86 | 0.00730515 | 0.00737837 | 0.00660415 | 0 |
| 1710719400 | 0.00683648 | 0.00031407 | 4.82 | 0.00656404 | 0.00688258 | 0.00645835 | 33 |
| 1710633000 | 0.00652241 | -0.000441 | -6.33 | 0.00695604 | 0.007 | 0.00650222 | 0 |
| 1710546600 | 0.00696296 | -0.000184 | -2.57 | 0.00730515 | 0.00737837 | 0.00660415 | 0 |
| 1710460200 | 0.00714679 | -0.000165 | -2.26 | 0.00730515 | 0.00737837 | 0.00686255 | 1 |
| 1710373800 | 0.00731201 | 0.00016469 | 2.30 | 0.00714014 | 0.00737076 | 0.00713373 | 0 |
| 1710287400 | 0.00714732 | -6.8E-5 | -0.94 | 0.00723256 | 0.00729711 | 0.00692389 | 0 |
| 1710201000 | 0.00721575 | 0.00031146 | 4.51 | 0.00669865 | 0.00728993 | 0.00668635 | 0 |
| 1710114600 | 0.00690429 | 5.3E-5 | 0.77 | 0.00684866 | 0.00699926 | 0.00682857 | 0 |
| 1710028200 | 0.00685156 | 2.0E-5 | 0.29 | 0.0068313 | 0.00686827 | 0.0068055 | 0 |
| 1709941800 | 0.00683111 | 0.0001226 | 1.83 | 0.00669865 | 0.00700358 | 0.00664779 | 0 |
| 1709855400 | 0.00670851 | 0.0001 | 1.51 | 0.00659813 | 0.0068065 | 0.00657444 | 0 |
| 1709769000 | 0.00660891 | 0.00017331 | 2.69 | 0.00637309 | 0.00676 | 0.00628453 | 0 |
| 1709682600 | 0.0064356 | -0.000345 | -5.09 | 0.00683036 | 0.00690595 | 0.00606906 | 0 |
| 1709596200 | 0.00678051 | 0.00048158 | 7.65 | 0.00611984 | 0.00684814 | 0.00608119 | 12 |
| 1709509800 | 0.00629893 | 9.6E-5 | 1.55 | 0.00619997 | 0.00632512 | 0.00614817 | 0 |
| 1709423400 | 0.00620296 | -5.1E-5 | -0.82 | 0.00624772 | 0.00624772 | 0.00616376 | 0 |
| 1709337000 | 0.00625427 | 0.00010943 | 1.78 | 0.00611984 | 0.006315 | 0.00608119 | 0 |
| 1709250600 | 0.00614484 | -0.000104 | -1.66 | 0.0062313 | 0.00636576 | 0.00605162 | 0 |
| 1709164200 | 0.00624885 | 0.0005491 | 9.63 | 0.00570403 | 0.00639983 | 0.00567416 | 0 |
| 1709077800 | 0.00569975 | 0.00024732 | 4.54 | 0.00546251 | 0.00575904 | 0.00545152 | 0 |
| 1708991400 | 0.00545243 | 0.00027597 | 5.33 | 0.00518061 | 0.00549574 | 0.00508204 | 8 |
| 1708905000 | 0.00517646 | 2.1E-5 | 0.41 | 0.00515657 | 0.0051955 | 0.00512864 | 0 |
| 1708818600 | 0.00515572 | 6.9E-5 | 1.36 | 0.00507501 | 0.00516905 | 0.0050585 | 451 |
| 1708732200 | 0.005087 | -4.3E-5 | -0.84 | 0.00512999 | 0.00514933 | 0.00505391 | 5 |
| 1708645800 | 0.0051303 | -6.5E-5 | -1.25 | 0.00517872 | 0.00520261 | 0.00509391 | 0 |
| 1708559400 | 0.00519549 | -3.6E-5 | -0.69 | 0.00522591 | 0.00523869 | 0.0050685 | 0 |
| 1708473000 | 0.0052313 | 5.5E-5 | 1.06 | 0.00518061 | 0.00529593 | 0.00508204 | 0 |
| 1708386600 | 0.00517643 | -3.8E-5 | -0.73 | 0.00519471 | 0.00525236 | 0.00516541 | 0 |
| 1708300200 | 0.00521409 | 4.0E-5 | 0.77 | 0.00516445 | 0.00523989 | 0.0051229 | 0 |
| 1708213800 | 0.00517429 | -4.8E-5 | -0.92 | 0.00521632 | 0.00522081 | 0.00506759 | 0 |
| 1708127400 | 0.00522265 | 2.6E-5 | 0.50 | 0.00519471 | 0.00525236 | 0.00516541 | 0 |
| 1708041000 | 0.00519656 | 9.0E-6 | 0.17 | 0.00518368 | 0.00528567 | 0.00513612 | 0 |
| 1707954600 | 0.00518798 | 0.00022033 | 4.44 | 0.00497393 | 0.00520582 | 0.00492778 | 22 |
| 1707868200 | 0.00496765 | -3.5E-5 | -0.70 | 0.00499691 | 0.00503814 | 0.00483979 | 0 |
| 1707781800 | 0.00500295 | 0.00018394 | 3.82 | 0.00453745 | 0.00503289 | 0.00452629 | 19 |
| 1707695400 | 0.00481901 | 3.7E-5 | 0.77 | 0.00477 | 0.00485596 | 0.00475961 | 0 |
| 1707609000 | 0.00478225 | 6.6E-5 | 1.40 | 0.00472305 | 0.00481674 | 0.00469045 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
