We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.00047466 | -3.52351422033 | 0.01347121 | 0.0168606 | 0.01222426 | 353097.359267 | CX |
| 4 | -0.00416984 | -24.2907215786 | 0.01716639 | 0.02506889 | 0.01208464 | 213966.955536 | CX |
| 12 | -0.0005609 | -4.13720869338 | 0.01355745 | 0.02506889 | 0.01208464 | 439192.59333 | CX |
| 26 | 0.00289402 | 28.646487563 | 0.01010253 | 0.02506889 | 0.00826125 | 776656.572239 | CX |
| 52 | -0.03885466 | -74.9349147301 | 0.05185121 | 0.11147419 | 0.00546671 | 741083.027603 | CX |
| 156 | -1.97690189 | -99.3468737028 | 1.98989844 | 4.0561599 | 0.00438387 | 291253.369105 | CX |
| 260 | -2.33499299 | -99.4464817761 | 2.34798954 | 7.1588826 | 0.000163 | 268074.716086 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348200 | 0.01335569 | 0.00027675 | 2.12 | 0.01307935 | 0.01388981 | 0.0130586 | 378236 |
| 1714261800 | 0.01307894 | 0.00062787 | 5.04 | 0.01246388 | 0.01318547 | 0.01236769 | 111009 |
| 1714175400 | 0.01245107 | 0.00010611 | 0.86 | 0.01233691 | 0.01259216 | 0.01222426 | 618249 |
| 1714089000 | 0.01234496 | -0.001793 | -12.68 | 0.0141595 | 0.01423879 | 0.01225501 | 138553 |
| 1714002600 | 0.01413839 | 0.00026412 | 1.90 | 0.0138885 | 0.01478085 | 0.01337849 | 28999 |
| 1713916200 | 0.01387427 | -0.000147 | -1.05 | 0.01401499 | 0.01422236 | 0.01375127 | 512366 |
| 1713829800 | 0.01402081 | 0.00061127 | 4.56 | 0.01347121 | 0.0168606 | 0.01284558 | 684267 |
| 1713743400 | 0.01340954 | -0.000426 | -3.08 | 0.01382709 | 0.01507862 | 0.01241031 | 25117 |
| 1713657000 | 0.01383561 | 0.00156217 | 12.73 | 0.01222016 | 0.0149353 | 0.01208464 | 49163 |
| 1713570600 | 0.01227344 | -0.001221 | -9.05 | 0.01347121 | 0.01411892 | 0.01210244 | 123501 |
| 1713484200 | 0.01349449 | -4.6E-5 | -0.34 | 0.01357214 | 0.01486369 | 0.01319388 | 151489 |
| 1713397800 | 0.01354095 | -0.002163 | -13.77 | 0.01569247 | 0.01587845 | 0.01351889 | 87623 |
| 1713311400 | 0.01570376 | -0.001232 | -7.27 | 0.01690891 | 0.01716303 | 0.01529515 | 397381 |
| 1713225000 | 0.01693528 | 0.00090765 | 5.66 | 0.0159599 | 0.01755961 | 0.01576318 | 466837 |
| 1713138600 | 0.01602763 | -0.001931 | -10.75 | 0.01783755 | 0.01793249 | 0.01545426 | 102669 |
| 1713052200 | 0.01795835 | 0.0001196 | 0.67 | 0.01775664 | 0.01812219 | 0.01471886 | 15076 |
| 1712965800 | 0.01783875 | -0.001907 | -9.66 | 0.01972605 | 0.01991787 | 0.01628369 | 120275 |
| 1712879400 | 0.01974587 | 2.8E-5 | 0.14 | 0.01969546 | 0.02033098 | 0.01759407 | 113256 |
| 1712793000 | 0.01971824 | -0.000284 | -1.42 | 0.01998106 | 0.02024463 | 0.01947088 | 6984 |
| 1712706600 | 0.02000249 | -0.000759 | -3.66 | 0.02078332 | 0.02173897 | 0.01954015 | 78521 |
| 1712620200 | 0.02076134 | 0.001965 | 10.45 | 0.01557857 | 0.02448438 | 0.01521184 | 534078 |
| 1712533800 | 0.01879634 | 0.00124373 | 7.09 | 0.01791431 | 0.02007559 | 0.01740211 | 47994 |
| 1712447400 | 0.01755261 | -0.001136 | -6.08 | 0.01809394 | 0.01879283 | 0.01710976 | 323958 |
| 1712361000 | 0.01868857 | -0.000646 | -3.34 | 0.02071608 | 0.02071608 | 0.01649323 | 111272 |
| 1712274600 | 0.01933411 | 0.0035064 | 22.15 | 0.01576551 | 0.02506889 | 0.01543054 | 193197 |
| 1712188200 | 0.01582771 | 0.00029127 | 1.87 | 0.01557857 | 0.01726348 | 0.01521184 | 74683 |
| 1712101800 | 0.01553644 | -0.00137 | -8.10 | 0.0168652 | 0.0168652 | 0.0152599 | 265 |
| 1712015400 | 0.01690604 | -0.00025 | -1.46 | 0.01716639 | 0.01862955 | 0.01642447 | 496044 |
| 1711929000 | 0.01715617 | -0.000138 | -0.80 | 0.01729557 | 0.01891026 | 0.01653375 | 32556 |
| 1711842600 | 0.01729434 | 0.00052403 | 3.12 | 0.01674923 | 0.01752045 | 0.01664701 | 38799 |
| 1711756200 | 0.01677031 | -0.001015 | -5.71 | 0.01777532 | 0.0178989 | 0.01630656 | 102674 |
| 1711669800 | 0.01778545 | 0.00014091 | 0.80 | 0.0175359 | 0.017947 | 0.01678573 | 400225 |
| 1711583400 | 0.01764454 | -0.000144 | -0.81 | 0.0177931 | 0.01817665 | 0.01702293 | 344881 |
| 1711497000 | 0.01778889 | -0.001262 | -6.62 | 0.01905927 | 0.02007829 | 0.01769273 | 356345 |
| 1711410600 | 0.0190507 | 0.00149468 | 8.51 | 0.01551667 | 0.01940207 | 0.01505533 | 1269466 |
| 1711324200 | 0.01755602 | 4.6E-5 | 0.26 | 0.01746768 | 0.01784524 | 0.01655338 | 462867 |
| 1711237800 | 0.01750986 | 0.00122187 | 7.50 | 0.01634563 | 0.01877441 | 0.01600144 | 339662 |
| 1711151400 | 0.01628799 | 0.00025783 | 1.61 | 0.01559162 | 0.01691755 | 0.01550938 | 470977 |
| 1711065000 | 0.01603016 | 0.00065952 | 4.29 | 0.01532607 | 0.01691345 | 0.01518959 | 455683 |
| 1710978600 | 0.01537064 | 0.0004567 | 3.06 | 0.01484922 | 0.01537064 | 0.01428762 | 462061 |
| 1710892200 | 0.01491394 | -0.00063 | -4.05 | 0.01551667 | 0.01580797 | 0.01486005 | 578348 |
| 1710805800 | 0.01554348 | -0.002117 | -11.99 | 0.02085647 | 0.02156811 | 0.01554039 | 961102 |
| 1710719400 | 0.01766065 | 0.00083505 | 4.96 | 0.01696527 | 0.01842392 | 0.0164602 | 411868 |
| 1710633000 | 0.0168256 | -0.001133 | -6.31 | 0.01798468 | 0.01843538 | 0.01623613 | 642731 |
| 1710546600 | 0.01795828 | -0.001814 | -9.17 | 0.02085647 | 0.02156811 | 0.01744093 | 1043854 |
| 1710460200 | 0.01977195 | -2.1E-5 | -0.11 | 0.01969146 | 0.02075174 | 0.01911951 | 460729 |
| 1710373800 | 0.0197927 | -0.001982 | -9.10 | 0.02155468 | 0.02242371 | 0.01914923 | 576571 |
| 1710287400 | 0.0217745 | 0.00105917 | 5.11 | 0.02085647 | 0.0233768 | 0.02050754 | 376925 |
| 1710201000 | 0.02071533 | 0.0008613 | 4.34 | 0.01804701 | 0.02076989 | 0.01766478 | 897261 |
| 1710114600 | 0.01985403 | 0.00167637 | 9.22 | 0.01814657 | 0.01985403 | 0.01790221 | 401858 |
| 1710028200 | 0.01817766 | -0.000509 | -2.72 | 0.01868246 | 0.01893384 | 0.01806004 | 463664 |
| 1709941800 | 0.01868659 | 0.00068185 | 3.79 | 0.01805633 | 0.01921044 | 0.01780951 | 590477 |
| 1709855400 | 0.01800474 | 8.0E-6 | 0.04 | 0.01804701 | 0.01852729 | 0.01766478 | 484625 |
| 1709769000 | 0.01799655 | 0.00125207 | 7.48 | 0.01648196 | 0.01864617 | 0.01637273 | 484523 |
| 1709682600 | 0.01674448 | 0.0010555 | 6.73 | 0.01551632 | 0.01722442 | 0.0153775 | 595648 |
| 1709596200 | 0.01568898 | -0.000264 | -1.65 | 0.01561856 | 0.01608402 | 0.01542313 | 922357 |
| 1709509800 | 0.01595328 | -0.000268 | -1.65 | 0.01621435 | 0.01638749 | 0.01560996 | 484513 |
| 1709423400 | 0.01622089 | 0.00036043 | 2.27 | 0.01585657 | 0.01715524 | 0.01574181 | 587484 |
| 1709337000 | 0.01586046 | 0.00042521 | 2.75 | 0.01537706 | 0.01663433 | 0.01496315 | 591021 |
| 1709250600 | 0.01543525 | -0.000164 | -1.05 | 0.01561856 | 0.0158654 | 0.01508958 | 454988 |
| 1709164200 | 0.0155993 | 7.3E-5 | 0.47 | 0.01554263 | 0.0168237 | 0.01446175 | 459930 |
| 1709077800 | 0.01552611 | 5.6E-5 | 0.36 | 0.0154791 | 0.01580651 | 0.01510655 | 413589 |
| 1708991400 | 0.01546979 | 0.00030734 | 2.03 | 0.0175805 | 0.0176233 | 0.01442229 | 723605 |
| 1708905000 | 0.01516245 | 0.00017955 | 1.20 | 0.01499513 | 0.01635296 | 0.0149578 | 667799 |
| 1708818600 | 0.0149829 | -1.9E-5 | -0.13 | 0.01499001 | 0.01526312 | 0.0147794 | 384746 |
| 1708732200 | 0.01500217 | -0.000175 | -1.15 | 0.01516929 | 0.01534156 | 0.01476833 | 476363 |
| 1708645800 | 0.01517746 | 0.00019903 | 1.33 | 0.01465308 | 0.01538889 | 0.01448016 | 488157 |
| 1708559400 | 0.01497843 | -9.7E-5 | -0.64 | 0.0175805 | 0.0176233 | 0.01442229 | 406061 |
| 1708473000 | 0.01507515 | 0.00013599 | 0.91 | 0.01493687 | 0.01546162 | 0.01453615 | 361036 |
| 1708386600 | 0.01493916 | 0.0006877 | 4.83 | 0.01377941 | 0.01507122 | 0.01336609 | 765543 |
| 1708300200 | 0.01425146 | -0.000303 | -2.08 | 0.01457297 | 0.01488004 | 0.01419885 | 472201 |
| 1708213800 | 0.01455398 | -3.2E-5 | -0.22 | 0.01454637 | 0.01474284 | 0.01427663 | 346007 |
| 1708127400 | 0.01458633 | 1.0E-6 | 0.01 | 0.01470149 | 0.016513 | 0.01433113 | 513077 |
| 1708041000 | 0.01458494 | 0.00057418 | 4.10 | 0.01397087 | 0.01463727 | 0.01385209 | 580780 |
| 1707954600 | 0.01401076 | 0.00015087 | 1.09 | 0.0138485 | 0.01418889 | 0.01367915 | 363144 |
| 1707868200 | 0.01385989 | 7.9E-5 | 0.57 | 0.01385942 | 0.01401141 | 0.01322908 | 415761 |
| 1707781800 | 0.013781 | 0.00030653 | 2.27 | 0.01377941 | 0.01392594 | 0.01336609 | 782715 |
| 1707695400 | 0.01347447 | -7.4E-5 | -0.55 | 0.01353737 | 0.01396972 | 0.01337253 | 650901 |
| 1707609000 | 0.01354853 | 0.00016444 | 1.23 | 0.01340986 | 0.01368102 | 0.01340238 | 553756 |
| 1707522600 | 0.01338409 | -0.000399 | -2.89 | 0.01377941 | 0.01392594 | 0.01334386 | 617271 |
| 1707436200 | 0.01378317 | 0.00056534 | 4.28 | 0.01322153 | 0.01379518 | 0.01307527 | 639069 |
| 1707349800 | 0.01321783 | 0.00013103 | 1.00 | 0.01318385 | 0.01332215 | 0.01300679 | 1029455 |
| 1707263400 | 0.0130868 | -4.0E-5 | -0.30 | 0.01311461 | 0.01333179 | 0.01281252 | 959859 |
| 1707177000 | 0.01312631 | 0.00014077 | 1.08 | 0.01355745 | 0.01447257 | 0.01295053 | 1083507 |
| 1707090600 | 0.01298554 | 9.5E-5 | 0.74 | 0.01283318 | 0.01311761 | 0.01272549 | 1078620 |
| 1707004200 | 0.01289059 | -2.8E-5 | -0.22 | 0.01284809 | 0.01304632 | 0.01281478 | 995775 |
| 1706917800 | 0.01291864 | -0.000316 | -2.39 | 0.01320607 | 0.01327587 | 0.01278305 | 1060150 |
| 1706831400 | 0.01323448 | -0.000662 | -4.76 | 0.01266045 | 0.01357232 | 0.01260043 | 646545 |
| 1706745000 | 0.01389656 | 7.6E-5 | 0.55 | 0.01384859 | 0.01408216 | 0.01352129 | 420838 |
| 1706658600 | 0.01382069 | 0.00018464 | 1.35 | 0.01361909 | 0.01417818 | 0.01326301 | 408432 |
| 1706572200 | 0.01363605 | -0.000685 | -4.78 | 0.01355745 | 0.01450586 | 0.01183974 | 951052 |
| 1706485800 | 0.0143211 | 0.00098768 | 7.41 | 0.01332455 | 0.01449244 | 0.01326842 | 368944 |
| 1706399400 | 0.01333342 | -0.000383 | -2.79 | 0.01375098 | 0.01386778 | 0.01328883 | 377449 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
