We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.00410356 | 62.9238499909 | 0.00652147 | 0.00738469 | 0.00328396 | 0.02456778 | CX |
| 260 | 0.00422742 | 66.0781135455 | 0.00639761 | 0.00738469 | 0.00328396 | 0.04057151 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716767400 | 0.01040356 | 0.00021066 | 2.07 | 0.01020032 | 0.01055332 | 0.0101518 | 0 |
| 1716681000 | 0.0101929 | 4.9E-5 | 0.48 | 0.01012449 | 0.01026636 | 0.01009688 | 0 |
| 1716594600 | 0.01014385 | -7.9E-5 | -0.77 | 0.0102554 | 0.01040321 | 0.00989133 | 0 |
| 1716508200 | 0.01022263 | 4.4E-5 | 0.43 | 0.01016575 | 0.01072088 | 0.0097104 | 0 |
| 1716421800 | 0.0101784 | -0.000137 | -1.33 | 0.01030719 | 0.01037076 | 0.00994165 | 0 |
| 1716335400 | 0.010315 | 0.00035836 | 3.60 | 0.00997772 | 0.01043114 | 0.00987912 | 0 |
| 1716249000 | 0.00995664 | 0.00161054 | 19.30 | 0.00784921 | 0.01002039 | 0.00778967 | 0 |
| 1716162600 | 0.0083461 | -0.000152 | -1.79 | 0.0084939 | 0.00853187 | 0.00831854 | 0 |
| 1716076200 | 0.00849793 | 9.6E-5 | 1.14 | 0.00840711 | 0.00856043 | 0.00839642 | 0 |
| 1715989800 | 0.00840202 | 0.0003966 | 4.95 | 0.00800281 | 0.00847949 | 0.00797944 | 0 |
| 1715903400 | 0.00800542 | -0.000257 | -3.11 | 0.00825979 | 0.00827062 | 0.00795749 | 0 |
| 1715817000 | 0.008262 | 0.00042155 | 5.38 | 0.00784921 | 0.0082716 | 0.00778967 | 0 |
| 1715730600 | 0.00784045 | -0.00018 | -2.24 | 0.00801513 | 0.00804793 | 0.00778151 | 0 |
| 1715644200 | 0.00802019 | 5.2E-5 | 0.65 | 0.00792333 | 0.00814169 | 0.00789776 | 0 |
| 1715557800 | 0.00796862 | 5.5E-5 | 0.69 | 0.00792333 | 0.00802367 | 0.00789776 | 0 |
| 1715471400 | 0.00791386 | -3.0E-6 | -0.04 | 0.0079254 | 0.00800014 | 0.00785895 | 0 |
| 1715385000 | 0.00791647 | -0.000338 | -4.09 | 0.00824105 | 0.00830252 | 0.00783466 | 0 |
| 1715298600 | 0.00825476 | 0.00016869 | 2.09 | 0.0080924 | 0.00831555 | 0.00803099 | 0 |
| 1715212200 | 0.00808607 | -0.000123 | -1.50 | 0.0081937 | 0.008262 | 0.00799584 | 0 |
| 1715125800 | 0.00820944 | -0.000137 | -1.64 | 0.00834599 | 0.00851172 | 0.00818238 | 0 |
| 1715039400 | 0.00834667 | -0.000182 | -2.13 | 0.00813108 | 0.00872206 | 0.00805351 | 0 |
| 1714953000 | 0.00852888 | 5.1E-5 | 0.60 | 0.0084756 | 0.00862245 | 0.00836478 | 0 |
| 1714866600 | 0.00847788 | 3.1E-5 | 0.37 | 0.00843651 | 0.00861198 | 0.00842242 | 0 |
| 1714780200 | 0.00844649 | 0.00031522 | 3.88 | 0.00813108 | 0.00850076 | 0.00805351 | 0 |
| 1714693800 | 0.00813127 | 2.7E-5 | 0.33 | 0.00809491 | 0.008194 | 0.0078769 | 0 |
| 1714607400 | 0.00810415 | -0.000115 | -1.40 | 0.00819062 | 0.00821312 | 0.00765459 | 0 |
| 1714521000 | 0.00821894 | -0.000527 | -6.03 | 0.0087272 | 0.00883695 | 0.00793636 | 0 |
| 1714434600 | 0.00874569 | -0.000136 | -1.53 | 0.0087649 | 0.0089541 | 0.00849113 | 0 |
| 1714348200 | 0.00888202 | 3.3E-5 | 0.37 | 0.00884971 | 0.00910397 | 0.00883567 | 0 |
| 1714261800 | 0.00884943 | 0.00034016 | 4.00 | 0.00851803 | 0.00892151 | 0.00837874 | 0 |
| 1714175400 | 0.00850927 | -7.9E-5 | -0.92 | 0.00858219 | 0.00861124 | 0.00844225 | 0 |
| 1714089000 | 0.0085878 | 6.1E-5 | 0.72 | 0.00853965 | 0.0086747 | 0.00835714 | 0 |
| 1714002600 | 0.00852692 | -0.000229 | -2.62 | 0.0087649 | 0.0089541 | 0.00844304 | 0 |
| 1713916200 | 0.00875592 | 4.9E-5 | 0.56 | 0.00870337 | 0.00887487 | 0.00858124 | 0 |
| 1713829800 | 0.00870699 | 0.00014503 | 1.69 | 0.0083097 | 0.0087856 | 0.00821755 | 0 |
| 1713743400 | 0.00856196 | -1.0E-5 | -0.12 | 0.00856712 | 0.00869423 | 0.00848572 | 0 |
| 1713657000 | 0.0085724 | 0.00022647 | 2.71 | 0.0083097 | 0.00862626 | 0.00821755 | 0 |
| 1713570600 | 0.00834593 | 4.0E-6 | 0.05 | 0.00832766 | 0.0084951 | 0.00780955 | 0 |
| 1713484200 | 0.00834204 | 0.0002294 | 2.83 | 0.00813133 | 0.00841679 | 0.0080438 | 0 |
| 1713397800 | 0.00811264 | -0.000279 | -3.32 | 0.00838576 | 0.00848514 | 0.00795964 | 0 |
| 1713311400 | 0.00839179 | -4.5E-5 | -0.53 | 0.00842348 | 0.00849809 | 0.00815989 | 0 |
| 1713225000 | 0.00843662 | -0.000162 | -1.88 | 0.00856231 | 0.00890117 | 0.00826216 | 0 |
| 1713138600 | 0.00859865 | 0.00036143 | 4.39 | 0.00818181 | 0.00862623 | 0.00792817 | 0 |
| 1713052200 | 0.00823722 | -0.000585 | -6.63 | 0.00878146 | 0.00897393 | 0.00785824 | 0 |
| 1712965800 | 0.00882207 | -0.000718 | -7.53 | 0.00953017 | 0.00966309 | 0.00851762 | 0 |
| 1712879400 | 0.00953974 | -8.9E-5 | -0.92 | 0.00961789 | 0.00983552 | 0.00945768 | 0 |
| 1712793000 | 0.00962901 | 8.4E-5 | 0.88 | 0.00953482 | 0.00967544 | 0.00929554 | 0 |
| 1712706600 | 0.00954505 | -0.000503 | -5.01 | 0.01005883 | 0.0101302 | 0.00941865 | 0 |
| 1712620200 | 0.01004819 | 0.00065002 | 6.92 | 0.00912489 | 0.01012976 | 0.00910264 | 0 |
| 1712533800 | 0.00939817 | 0.00025198 | 2.76 | 0.00912489 | 0.00940532 | 0.00910264 | 0 |
| 1712447400 | 0.00914619 | 0.00010119 | 1.12 | 0.00901383 | 0.00923184 | 0.0090119 | 0 |
| 1712361000 | 0.009045 | -6.0E-6 | -0.07 | 0.00905912 | 0.0091022 | 0.00876245 | 0 |
| 1712274600 | 0.00905142 | 2.6E-5 | 0.29 | 0.00898998 | 0.0093664 | 0.00885466 | 0 |
| 1712188200 | 0.00902544 | 0.00011002 | 1.23 | 0.0089396 | 0.00915889 | 0.00872916 | 0 |
| 1712101800 | 0.00891542 | -0.000645 | -6.75 | 0.00953708 | 0.00953708 | 0.00875674 | 0 |
| 1712015400 | 0.00956017 | -0.000347 | -3.50 | 0.0099135 | 0.0099135 | 0.00930607 | 0 |
| 1711929000 | 0.0099076 | 0.0003659 | 3.83 | 0.00954238 | 0.00993708 | 0.00954238 | 0 |
| 1711842600 | 0.0095417 | -2.1E-5 | -0.22 | 0.00955092 | 0.00969932 | 0.00949263 | 0 |
| 1711756200 | 0.00956294 | -0.000132 | -1.36 | 0.00968915 | 0.00974241 | 0.00944911 | 0 |
| 1711669800 | 0.00969467 | 0.00019108 | 2.01 | 0.00952048 | 0.00982273 | 0.00943157 | 0 |
| 1711583400 | 0.00950359 | -0.000252 | -2.58 | 0.00975751 | 0.00996896 | 0.0094193 | 0 |
| 1711497000 | 0.00975519 | 1.5E-5 | 0.15 | 0.00974459 | 0.0099973 | 0.00965338 | 0 |
| 1711410600 | 0.00974021 | 0.00034014 | 3.62 | 0.00953933 | 0.00992547 | 0.00933805 | 0 |
| 1711324200 | 0.00940007 | 0.00027616 | 3.03 | 0.00910193 | 0.00944063 | 0.00898323 | 0 |
| 1711237800 | 0.00912391 | 0.00010083 | 1.12 | 0.00905501 | 0.0093068 | 0.0089006 | 0 |
| 1711151400 | 0.00902308 | -0.000476 | -5.01 | 0.00950879 | 0.00962996 | 0.00885765 | 0 |
| 1711065000 | 0.00949935 | -6.8E-5 | -0.71 | 0.00953933 | 0.00974924 | 0.00927941 | 0 |
| 1710978600 | 0.00956708 | 0.00093604 | 10.85 | 0.00859359 | 0.00960995 | 0.00833677 | 0 |
| 1710892200 | 0.00863104 | -0.000956 | -9.97 | 0.00957037 | 0.00961737 | 0.0085816 | 0 |
| 1710805800 | 0.00958691 | -0.000297 | -3.00 | 0.01088633 | 0.01090888 | 0.0094289 | 0 |
| 1710719400 | 0.00988415 | 0.00030975 | 3.24 | 0.00965387 | 0.00999866 | 0.0093117 | 0 |
| 1710633000 | 0.0095744 | -0.000602 | -5.92 | 0.01019132 | 0.01027548 | 0.00947172 | 0 |
| 1710546600 | 0.01017636 | -0.000389 | -3.68 | 0.01088633 | 0.01090888 | 0.00976412 | 0 |
| 1710460200 | 0.01056575 | -0.000332 | -3.05 | 0.01088633 | 0.01090888 | 0.01012563 | 0 |
| 1710373800 | 0.010898 | 9.0E-5 | 0.83 | 0.01081711 | 0.01109471 | 0.01072207 | 0 |
| 1710287400 | 0.01080778 | -0.000262 | -2.37 | 0.01108 | 0.0111313 | 0.01048075 | 0 |
| 1710201000 | 0.01106988 | 0.00050179 | 4.75 | 0.01053932 | 0.01112452 | 0.01041855 | 0 |
| 1710114600 | 0.01056809 | -8.8E-5 | -0.83 | 0.01063764 | 0.01079334 | 0.0103496 | 0 |
| 1710028200 | 0.01065587 | 6.7E-5 | 0.63 | 0.01058672 | 0.01074516 | 0.01055852 | 0 |
| 1709941800 | 0.01058906 | 8.0E-5 | 0.76 | 0.01053932 | 0.01087945 | 0.01041855 | 0 |
| 1709855400 | 0.0105092 | 0.00013831 | 1.33 | 0.01039997 | 0.01071497 | 0.01017864 | 0 |
| 1709769000 | 0.01037089 | 0.00072153 | 7.48 | 0.00968271 | 0.01060816 | 0.00953615 | 0 |
| 1709682600 | 0.00964936 | -0.000229 | -2.32 | 0.00988393 | 0.01039382 | 0.00882422 | 0 |
| 1709596200 | 0.00987825 | 0.00040381 | 4.26 | 0.00923532 | 0.00990683 | 0.00921125 | 0 |
| 1709509800 | 0.00947444 | 0.00016625 | 1.79 | 0.00930444 | 0.00949848 | 0.00917385 | 0 |
| 1709423400 | 0.00930819 | -3.0E-5 | -0.32 | 0.00933547 | 0.00941079 | 0.00925137 | 0 |
| 1709337000 | 0.00933776 | 0.00021083 | 2.31 | 0.00909252 | 0.00938342 | 0.00909252 | 0 |
| 1709250600 | 0.00912693 | -3.7E-5 | -0.40 | 0.00923532 | 0.00957592 | 0.0090008 | 0 |
| 1709164200 | 0.00916416 | 0.00034767 | 3.94 | 0.00882588 | 0.00948197 | 0.00879291 | 0 |
| 1709077800 | 0.00881649 | 0.00017628 | 2.04 | 0.00864541 | 0.00894493 | 0.00861793 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
