We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.03335555 | 12.3768568504 | 0.26949936 | 0.57824727 | 0.21131383 | 1599116.2267 | CX |
4 | 0.00995614 | 3.39917439735 | 0.29289877 | 0.58174476 | 0.21131383 | 1200624.1587 | CX |
12 | 0.12351092 | 68.8681678154 | 0.17934399 | 0.59199965 | 0.1735175 | 648578.27024 | CX |
26 | 0.14915917 | 97.0483436951 | 0.15369574 | 0.59199965 | 0.14794361 | 667498.417266 | CX |
52 | 0.10813258 | 55.5316793919 | 0.19472233 | 0.59199965 | 0.07806497 | 524640.748891 | CX |
156 | -0.54751389 | -64.3854631073 | 0.8503688 | 2.1034362 | 0.07806497 | 2270253.60016 | CX |
260 | -0.48724127 | -61.6686021694 | 0.79009618 | 1060.467226 | 0.00226949 | 5330320.18426 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714089000 | 0.3180311 | -0.024475 | -7.15 | 0.33596586 | 0.35006394 | 0.29958927 | 1215297 |
1714002600 | 0.34250594 | 0.0007043 | 0.21 | 0.35306673 | 0.35479934 | 0.33176648 | 1414773 |
1713916200 | 0.34180164 | -0.035236 | -9.35 | 0.37805729 | 0.40616067 | 0.33784692 | 1867881 |
1713829800 | 0.37703781 | 0.05357147 | 16.56 | 0.23276784 | 0.57824727 | 0.21131383 | 1039282 |
1713743400 | 0.32346634 | 0.0272417 | 9.20 | 0.29465509 | 0.34307666 | 0.28803104 | 1844785 |
1713657000 | 0.29622464 | -0.001159 | -0.39 | 0.29197273 | 0.3215758 | 0.2882731 | 815315 |
1713570600 | 0.29738337 | 0.03273386 | 12.37 | 0.26949936 | 0.3150869 | 0.26922857 | 2996477 |
1713484200 | 0.26464951 | 0.03057327 | 13.06 | 0.23641538 | 0.27547827 | 0.22068354 | 1766429 |
1713397800 | 0.23407624 | -0.026909 | -10.31 | 0.26105877 | 0.26332536 | 0.23282505 | 492199 |
1713311400 | 0.26098506 | 0.00471547 | 1.84 | 0.25670766 | 0.27055567 | 0.23524986 | 1091412 |
1713225000 | 0.25626959 | 0.00604091 | 2.41 | 0.23276784 | 0.29360692 | 0.21131383 | 2929970 |
1713138600 | 0.25022868 | 0.01606797 | 6.86 | 0.23276784 | 0.25066158 | 0.21131383 | 1894128 |
1713052200 | 0.23416071 | -0.080108 | -25.49 | 0.31480334 | 0.31480334 | 0.21791855 | 2347195 |
1712965800 | 0.31426865 | 0.00672387 | 2.19 | 0.30537616 | 0.38660536 | 0.29216791 | 6704708 |
1712879400 | 0.30754478 | 0.01460566 | 4.99 | 0.29443125 | 0.31467579 | 0.28652669 | 1912869 |
1712793000 | 0.29293912 | 0.02567357 | 9.61 | 0.26672861 | 0.29293912 | 0.26599082 | 566900 |
1712706600 | 0.26726555 | -0.014636 | -5.19 | 0.28444021 | 0.28473945 | 0.26637017 | 185292 |
1712620200 | 0.28190201 | 0.02422766 | 9.40 | 0.24443303 | 0.57958606 | 0.23987438 | 643990 |
1712533800 | 0.25767435 | 0.00730433 | 2.92 | 0.25115925 | 0.25996023 | 0.24948017 | 120139 |
1712447400 | 0.25037002 | 0.00266378 | 1.08 | 0.24754336 | 0.25451824 | 0.24578385 | 64619 |
1712361000 | 0.24770624 | -0.005553 | -2.19 | 0.25273063 | 0.25478908 | 0.2397679 | 117106 |
1712274600 | 0.25325876 | 0.00859211 | 3.51 | 0.24443303 | 0.25942695 | 0.23987438 | 224650 |
1712188200 | 0.24466665 | -0.005366 | -2.15 | 0.24895755 | 0.25576419 | 0.23970412 | 215323 |
1712101800 | 0.25003243 | -0.0236 | -8.62 | 0.27130297 | 0.27300612 | 0.24546448 | 325641 |
1712015400 | 0.27363234 | -0.0142 | -4.93 | 0.28663865 | 0.58174476 | 0.26506431 | 216996 |
1711929000 | 0.28783187 | 0.00275228 | 0.97 | 0.28423503 | 0.29179257 | 0.28423503 | 166948 |
1711842600 | 0.28507959 | -0.013139 | -4.41 | 0.29595739 | 0.29807497 | 0.28377848 | 198484 |
1711756200 | 0.29821878 | 0.00269979 | 0.91 | 0.29289877 | 0.29955662 | 0.28434084 | 238655 |
1711669800 | 0.29551899 | 0.01418056 | 5.04 | 0.28253162 | 0.2973464 | 0.27515794 | 263089 |
1711583400 | 0.28133843 | -0.011305 | -3.86 | 0.29039994 | 0.29684146 | 0.27734092 | 334446 |
1711497000 | 0.29264307 | 0.0087516 | 3.08 | 0.28663865 | 0.29675329 | 0.28445445 | 826588 |
1711410600 | 0.28389147 | 0.0142489 | 5.28 | 0.25239757 | 0.28837624 | 0.25239757 | 955323 |
1711324200 | 0.26964257 | 0.00558891 | 2.12 | 0.2628938 | 0.27420317 | 0.25988254 | 272897 |
1711237800 | 0.26405366 | 0.00790335 | 3.09 | 0.25597882 | 0.2842897 | 0.25505645 | 813932 |
1711151400 | 0.25615031 | -0.004239 | -1.63 | 0.26087312 | 0.26753915 | 0.24923307 | 231108 |
1711065000 | 0.26038908 | 0.00934277 | 3.72 | 0.25239757 | 0.2621413 | 0.2483146 | 299490 |
1710978600 | 0.25104631 | 0.02218146 | 9.69 | 0.22989406 | 0.25454918 | 0.21991776 | 305579 |
1710892200 | 0.22886485 | -0.028388 | -11.04 | 0.25875571 | 0.25996873 | 0.22502137 | 337394 |
1710805800 | 0.25725248 | -0.007509 | -2.84 | 0.18216545 | 0.59199965 | 0.18189279 | 587268 |
1710719400 | 0.26476124 | 0.00664611 | 2.57 | 0.26059854 | 0.27028849 | 0.24732879 | 426120 |
1710633000 | 0.25811513 | -0.025852 | -9.10 | 0.28279479 | 0.29255971 | 0.25277682 | 399125 |
1710546600 | 0.28396732 | -0.023435 | -7.62 | 0.18216545 | 0.28778817 | 0.18189279 | 775166 |
1710460200 | 0.3074024 | -0.005887 | -1.88 | 0.31167622 | 0.31287643 | 0.28843755 | 291738 |
1710373800 | 0.31328973 | 0.01434465 | 4.80 | 0.29782722 | 0.32600613 | 0.29330579 | 1180044 |
1710287400 | 0.29894508 | 0.00285314 | 0.96 | 0.29692161 | 0.299227 | 0.27687137 | 678330 |
1710201000 | 0.29609194 | 0.02487124 | 9.17 | 0.18216545 | 0.30185779 | 0.18189279 | 967021 |
1710114600 | 0.2712207 | -0.005596 | -2.02 | 0.27575123 | 0.28126174 | 0.26747911 | 209502 |
1710028200 | 0.27681628 | 0.00048116 | 0.17 | 0.27649777 | 0.28209067 | 0.27244384 | 205613 |
1709941800 | 0.27633512 | -0.014074 | -4.85 | 0.2936867 | 0.2936867 | 0.2680827 | 304204 |
1709855400 | 0.29040896 | 0.02202337 | 8.21 | 0.27163328 | 0.29541651 | 0.26129587 | 772545 |
1709769000 | 0.26838559 | 0.02621478 | 10.82 | 0.24277493 | 0.27058135 | 0.23126512 | 413603 |
1709682600 | 0.24217081 | -0.017763 | -6.83 | 0.25837084 | 0.27396348 | 0.20103588 | 964733 |
1709596200 | 0.25993347 | 0.014823 | 6.05 | 0.18216545 | 0.2743236 | 0.18189279 | 1364756 |
1709509800 | 0.24511047 | -0.006679 | -2.65 | 0.2499301 | 0.2499301 | 0.21924675 | 365380 |
1709423400 | 0.25178911 | 0.01630991 | 6.93 | 0.2372062 | 0.25178911 | 0.23337713 | 447759 |
1709337000 | 0.2354792 | 0.01118099 | 4.98 | 0.22528222 | 0.23562082 | 0.22357223 | 359521 |
1709250600 | 0.22429821 | 0.01425415 | 6.79 | 0.21152337 | 0.23268257 | 0.21014223 | 486532 |
1709164200 | 0.21004406 | -0.003444 | -1.61 | 0.21385503 | 0.226296 | 0.20254116 | 410175 |
1709077800 | 0.21348774 | 0.00478488 | 2.29 | 0.20998107 | 0.21523128 | 0.20153613 | 250458 |
1708991400 | 0.20870286 | 0.00080212 | 0.39 | 0.18216545 | 0.42606052 | 0.18189279 | 79942 |
1708905000 | 0.20790074 | 0.0008689 | 0.42 | 0.206855 | 0.20839065 | 0.20320712 | 38800 |
1708818600 | 0.20703184 | 0.00310292 | 1.52 | 0.20210337 | 0.20909992 | 0.1996813 | 102113 |
1708732200 | 0.20392892 | -0.000206 | -0.10 | 0.20466547 | 0.20663442 | 0.20021325 | 110548 |
1708645800 | 0.20413537 | 0.00045208 | 0.22 | 0.20375051 | 0.20835129 | 0.19891634 | 110247 |
1708559400 | 0.20368329 | -0.003514 | -1.70 | 0.20758894 | 0.20758894 | 0.19573824 | 134152 |
1708473000 | 0.20719776 | -0.004157 | -1.97 | 0.2230092 | 0.22378979 | 0.19873267 | 970660 |
1708386600 | 0.21135525 | 0.00800506 | 3.94 | 0.18216545 | 0.21321166 | 0.18189279 | 398810 |
1708300200 | 0.20335019 | 0.00124073 | 0.61 | 0.20220508 | 0.20569121 | 0.19875431 | 208787 |
1708213800 | 0.20210946 | -0.001614 | -0.79 | 0.20393787 | 0.20415513 | 0.19443841 | 70669 |
1708127400 | 0.20372337 | 6.0E-6 | 0.00 | 0.20389054 | 0.20793708 | 0.19950931 | 122630 |
1708041000 | 0.20371726 | 0.00658501 | 3.34 | 0.19845919 | 0.21027992 | 0.19706731 | 224632 |
1707954600 | 0.19713225 | 0.00232543 | 1.19 | 0.19516023 | 0.20003034 | 0.19268538 | 95996 |
1707868200 | 0.19480682 | 0.00292639 | 1.53 | 0.19231699 | 0.19682729 | 0.19033448 | 132180 |
1707781800 | 0.19188043 | 0.00557174 | 2.99 | 0.18216545 | 0.19374511 | 0.18189279 | 99471 |
1707695400 | 0.18630869 | 0.00073834 | 0.40 | 0.18685627 | 0.18991455 | 0.1843077 | 99803 |
1707609000 | 0.18557035 | 0.00135601 | 0.74 | 0.1842443 | 0.18860897 | 0.1813228 | 42862 |
1707522600 | 0.18421434 | 0.00219491 | 1.21 | 0.18216545 | 0.18690457 | 0.18189279 | 94191 |
1707436200 | 0.18201943 | 0.00091356 | 0.50 | 0.181857 | 0.18359059 | 0.17945324 | 248520 |
1707349800 | 0.18110587 | 0.00491835 | 2.79 | 0.17577664 | 0.18152222 | 0.1735175 | 213213 |
1707263400 | 0.17618752 | -0.000765 | -0.43 | 0.17657049 | 0.17842697 | 0.1755725 | 234575 |
1707177000 | 0.17695272 | 0.00125089 | 0.71 | 0.19073684 | 0.19630324 | 0.17589163 | 191093 |
1707090600 | 0.17570183 | -0.007885 | -4.29 | 0.18297998 | 0.18297998 | 0.17515249 | 129513 |
1707004200 | 0.18358677 | -0.000813 | -0.44 | 0.18497619 | 0.18514318 | 0.18042652 | 113605 |
1706917800 | 0.1843999 | 0.00438235 | 2.43 | 0.17934399 | 0.1843999 | 0.17786524 | 96616 |
1706831400 | 0.18001755 | 0.00167202 | 0.94 | 0.17925312 | 0.18093928 | 0.17538053 | 99610 |
1706745000 | 0.17834553 | -0.005512 | -3.00 | 0.18542774 | 0.18802466 | 0.17745546 | 261822 |
1706658600 | 0.18385738 | -0.005522 | -2.92 | 0.18778851 | 0.19075384 | 0.18385738 | 130406 |
1706572200 | 0.18937977 | 0.00556633 | 3.03 | 0.19073684 | 0.19630324 | 0.18285977 | 97918 |
1706485800 | 0.18381344 | -0.002182 | -1.17 | 0.18693058 | 0.18889649 | 0.18284304 | 108704 |
1706399400 | 0.18599593 | 0.00138191 | 0.75 | 0.18563258 | 0.18698755 | 0.18172795 | 123653 |
1706313000 | 0.18461402 | 0.00685465 | 3.86 | 0.17757786 | 0.18538704 | 0.17504705 | 246585 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions