We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 4.3E-7 | 7.59717314488 | 5.66E-6 | 7.79E-6 | 5.47E-6 | 1230934.29149 | CX |
| 4 | 8.8E-7 | 16.8905950096 | 5.21E-6 | 7.79E-6 | 4.13E-6 | 1229779.83193 | CX |
| 12 | 7.1E-7 | 13.1970260223 | 5.38E-6 | 7.79E-6 | 4.1E-6 | 661258.702064 | CX |
| 26 | 4.2E-7 | 7.40740740741 | 5.67E-6 | 8.83E-6 | 4.1E-6 | 672898.395762 | CX |
| 52 | -2.17E-6 | -26.2711864407 | 8.26E-6 | 1.089E-5 | 2.56E-6 | 526545.805673 | CX |
| 156 | -2.584E-5 | -80.9270278735 | 3.193E-5 | 7.732E-5 | 2.56E-6 | 2234074.12126 | CX |
| 260 | -0.00021241 | -97.2128146453 | 0.0002185 | 0.14644 | 5.1E-7 | 5327760.09189 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714261800 | 5.67E-6 | -3.9E-7 | -6.44 | 6.05E-6 | 6.2E-6 | 5.63E-6 | 589778 |
| 1714175400 | 6.06E-6 | -1.1E-7 | -1.78 | 6.19E-6 | 6.31E-6 | 5.83E-6 | 644417 |
| 1714089000 | 6.17E-6 | -5.0E-7 | -7.50 | 6.68E-6 | 6.91E-6 | 5.82E-6 | 1215297 |
| 1714002600 | 6.67E-6 | 2.6E-7 | 4.06 | 6.42E-6 | 6.72E-6 | 6.17E-6 | 1415078 |
| 1713916200 | 6.41E-6 | -5.5E-7 | -7.90 | 6.97E-6 | 7.79E-6 | 6.35E-6 | 1867881 |
| 1713829800 | 6.96E-6 | 8.0E-7 | 12.99 | 6.33E-6 | 7.26E-6 | 6.01E-6 | 1039300 |
| 1713743400 | 6.16E-6 | 5.3E-7 | 9.41 | 5.66E-6 | 6.54E-6 | 5.47E-6 | 1844785 |
| 1713657000 | 5.63E-6 | -1.1E-7 | -1.92 | 5.7E-6 | 6.22E-6 | 5.56E-6 | 816556 |
| 1713570600 | 5.74E-6 | 5.6E-7 | 10.81 | 5.19E-6 | 6.28E-6 | 5.01E-6 | 2996998 |
| 1713484200 | 5.18E-6 | 4.3E-7 | 9.05 | 4.77E-6 | 5.96E-6 | 4.51E-6 | 1766429 |
| 1713397800 | 4.75E-6 | -3.4E-7 | -6.68 | 5.09E-6 | 5.2E-6 | 4.74E-6 | 492199 |
| 1713311400 | 5.09E-6 | 7.0E-8 | 1.39 | 5.03E-6 | 5.36E-6 | 4.71E-6 | 1091692 |
| 1713225000 | 5.02E-6 | 2.9E-7 | 6.13 | 4.83E-6 | 5.57E-6 | 4.27E-6 | 2930199 |
| 1713138600 | 4.73E-6 | 2.9E-7 | 6.53 | 4.44E-6 | 4.74E-6 | 4.13E-6 | 1894128 |
| 1713052200 | 4.44E-6 | -1.0E-6 | -17.45 | 5.79E-6 | 5.91E-6 | 4.15E-6 | 2347195 |
| 1712965800 | 5.73E-6 | 2.2E-7 | 3.99 | 5.51E-6 | 6.88E-6 | 5.17E-6 | 6720066 |
| 1712879400 | 5.51E-6 | 3.0E-7 | 5.76 | 5.24E-6 | 5.76E-6 | 4.89E-6 | 1912889 |
| 1712793000 | 5.21E-6 | 3.1E-7 | 6.33 | 4.9E-6 | 5.21E-6 | 4.85E-6 | 566900 |
| 1712706600 | 4.9E-6 | -9.0E-8 | -1.80 | 5.04E-6 | 5.11E-6 | 4.9E-6 | 185292 |
| 1712620200 | 4.99E-6 | 2.8E-7 | 5.94 | 4.68E-6 | 5.54E-6 | 4.62E-6 | 643990 |
| 1712533800 | 4.71E-6 | 1.0E-7 | 2.17 | 4.63E-6 | 4.78E-6 | 4.6E-6 | 120139 |
| 1712447400 | 4.61E-6 | -1.0E-8 | -0.22 | 4.61E-6 | 4.69E-6 | 4.59E-6 | 64619 |
| 1712361000 | 4.62E-6 | -5.0E-8 | -1.07 | 4.7E-6 | 4.81E-6 | 4.54E-6 | 117106 |
| 1712274600 | 4.67E-6 | -1.0E-8 | -0.21 | 4.68E-6 | 4.83E-6 | 4.62E-6 | 224721 |
| 1712188200 | 4.68E-6 | -1.2E-7 | -2.50 | 4.78E-6 | 4.83E-6 | 4.62E-6 | 215323 |
| 1712101800 | 4.8E-6 | -1.1E-7 | -2.24 | 4.91E-6 | 4.99E-6 | 4.72E-6 | 325649 |
| 1712015400 | 4.91E-6 | -2.3E-7 | -4.47 | 5.15E-6 | 5.2E-6 | 4.84E-6 | 218246 |
| 1711929000 | 5.14E-6 | -5.0E-8 | -0.96 | 5.21E-6 | 5.28E-6 | 5.14E-6 | 166948 |
| 1711842600 | 5.19E-6 | -2.0E-7 | -3.71 | 5.38E-6 | 5.38E-6 | 5.16E-6 | 198612 |
| 1711756200 | 5.39E-6 | 1.3E-7 | 2.47 | 5.24E-6 | 5.42E-6 | 5.01E-6 | 239035 |
| 1711669800 | 5.26E-6 | 1.3E-7 | 2.53 | 5.12E-6 | 5.3E-6 | 4.98E-6 | 265206 |
| 1711583400 | 5.13E-6 | -1.8E-7 | -3.39 | 5.31E-6 | 5.34E-6 | 4.56E-6 | 334446 |
| 1711497000 | 5.31E-6 | 1.4E-7 | 2.71 | 5.22E-6 | 5.52E-6 | 5.11E-6 | 826598 |
| 1711410600 | 5.17E-6 | 1.3E-7 | 2.58 | 5.06E-6 | 5.29E-6 | 5.01E-6 | 955325 |
| 1711324200 | 5.04E-6 | -1.3E-7 | -2.51 | 5.17E-6 | 5.36E-6 | 5.04E-6 | 272964 |
| 1711237800 | 5.17E-6 | 9.0E-8 | 1.77 | 5.09E-6 | 5.6E-6 | 5.04E-6 | 813932 |
| 1711151400 | 5.08E-6 | 4.0E-8 | 0.79 | 5.04E-6 | 5.12E-6 | 4.9E-6 | 231456 |
| 1711065000 | 5.04E-6 | 3.1E-7 | 6.55 | 4.73E-6 | 5.16E-6 | 4.68E-6 | 299519 |
| 1710978600 | 4.73E-6 | 2.0E-8 | 0.42 | 4.71E-6 | 4.87E-6 | 4.59E-6 | 305579 |
| 1710892200 | 4.71E-6 | -1.2E-7 | -2.48 | 4.87E-6 | 4.9E-6 | 4.56E-6 | 338189 |
| 1710805800 | 4.83E-6 | -1.4E-7 | -2.82 | 4.94E-6 | 5.04E-6 | 4.77E-6 | 589403 |
| 1710719400 | 4.97E-6 | -7.0E-8 | -1.39 | 5.06E-6 | 5.13E-6 | 4.84E-6 | 427267 |
| 1710633000 | 5.04E-6 | -1.5E-7 | -2.89 | 5.19E-6 | 5.38E-6 | 4.84E-6 | 399154 |
| 1710546600 | 5.19E-6 | -2.8E-7 | -5.12 | 5.48E-6 | 5.5E-6 | 5.05E-6 | 775454 |
| 1710460200 | 5.47E-6 | -3.0E-8 | -0.55 | 5.47E-6 | 5.54E-6 | 5.27E-6 | 291738 |
| 1710373800 | 5.5E-6 | 1.3E-7 | 2.42 | 5.38E-6 | 5.81E-6 | 5.15E-6 | 1180044 |
| 1710287400 | 5.37E-6 | 4.0E-8 | 0.75 | 5.32E-6 | 5.39E-6 | 5.07E-6 | 679420 |
| 1710201000 | 5.33E-6 | 2.1E-7 | 4.10 | 5.16E-6 | 5.42E-6 | 4.93E-6 | 968326 |
| 1710114600 | 5.12E-6 | -8.0E-8 | -1.54 | 5.22E-6 | 5.24E-6 | 4.99E-6 | 210146 |
| 1710028200 | 5.2E-6 | 0 | 0.00 | 5.22E-6 | 5.31E-6 | 5.11E-6 | 206016 |
| 1709941800 | 5.2E-6 | -3.7E-7 | -6.64 | 5.59E-6 | 5.67E-6 | 5.06E-6 | 304204 |
| 1709855400 | 5.57E-6 | 3.9E-7 | 7.53 | 5.25E-6 | 5.63E-6 | 4.36E-6 | 773194 |
| 1709769000 | 5.18E-6 | 4.0E-7 | 8.37 | 4.84E-6 | 5.22E-6 | 4.43E-6 | 413603 |
| 1709682600 | 4.78E-6 | -9.0E-8 | -1.85 | 4.82E-6 | 5.27E-6 | 4.5E-6 | 964733 |
| 1709596200 | 4.87E-6 | -6.0E-8 | -1.22 | 4.92E-6 | 5.5E-6 | 4.73E-6 | 1366738 |
| 1709509800 | 4.93E-6 | -2.5E-7 | -4.83 | 5.18E-6 | 5.18E-6 | 4.5E-6 | 365380 |
| 1709423400 | 5.18E-6 | 4.1E-7 | 8.60 | 4.77E-6 | 5.18E-6 | 4.65E-6 | 448579 |
| 1709337000 | 4.77E-6 | 1.6E-7 | 3.47 | 4.65E-6 | 4.81E-6 | 4.51E-6 | 359521 |
| 1709250600 | 4.61E-6 | 2.7E-7 | 6.22 | 4.33E-6 | 4.72E-6 | 4.17E-6 | 486532 |
| 1709164200 | 4.34E-6 | -4.5E-7 | -9.39 | 4.79E-6 | 4.81E-6 | 4.1E-6 | 410217 |
| 1709077800 | 4.79E-6 | -9.0E-8 | -1.84 | 4.88E-6 | 5.02E-6 | 4.72E-6 | 250458 |
| 1708991400 | 4.88E-6 | -2.1E-7 | -4.13 | 5.08E-6 | 5.17E-6 | 4.86E-6 | 80724 |
| 1708905000 | 5.09E-6 | 1.0E-8 | 0.20 | 5.08E-6 | 5.12E-6 | 4.99E-6 | 38801 |
| 1708818600 | 5.08E-6 | 0 | 0.00 | 5.1E-6 | 5.18E-6 | 5.0E-6 | 106643 |
| 1708732200 | 5.08E-6 | 4.0E-8 | 0.79 | 5.05E-6 | 5.14E-6 | 4.98E-6 | 110548 |
| 1708645800 | 5.04E-6 | 8.0E-8 | 1.61 | 4.97E-6 | 5.09E-6 | 4.86E-6 | 110248 |
| 1708559400 | 4.96E-6 | -5.0E-8 | -1.00 | 5.01E-6 | 5.04E-6 | 4.83E-6 | 134152 |
| 1708473000 | 5.01E-6 | -1.3E-7 | -2.53 | 5.31E-6 | 5.47E-6 | 4.88E-6 | 970660 |
| 1708386600 | 5.14E-6 | 2.3E-7 | 4.68 | 4.92E-6 | 5.19E-6 | 4.91E-6 | 398810 |
| 1708300200 | 4.91E-6 | -1.0E-8 | -0.20 | 4.91E-6 | 5.05E-6 | 4.85E-6 | 209989 |
| 1708213800 | 4.92E-6 | -1.0E-8 | -0.20 | 4.93E-6 | 4.96E-6 | 4.83E-6 | 70717 |
| 1708127400 | 4.93E-6 | -3.0E-8 | -0.60 | 4.96E-6 | 5.03E-6 | 4.84E-6 | 122630 |
| 1708041000 | 4.96E-6 | 1.7E-7 | 3.55 | 4.79E-6 | 5.05E-6 | 4.77E-6 | 225047 |
| 1707954600 | 4.79E-6 | -1.5E-7 | -3.04 | 4.94E-6 | 5.07E-6 | 4.78E-6 | 96096 |
| 1707868200 | 4.94E-6 | 7.0E-8 | 1.44 | 4.87E-6 | 5.1E-6 | 4.84E-6 | 132180 |
| 1707781800 | 4.87E-6 | -3.0E-8 | -0.61 | 4.92E-6 | 5.12E-6 | 4.81E-6 | 99471 |
| 1707695400 | 4.9E-6 | -5.0E-8 | -1.01 | 4.96E-6 | 5.03E-6 | 4.86E-6 | 100189 |
| 1707609000 | 4.95E-6 | -6.0E-8 | -1.20 | 5.01E-6 | 5.06E-6 | 4.91E-6 | 42862 |
| 1707522600 | 5.01E-6 | -6.0E-8 | -1.18 | 5.06E-6 | 5.09E-6 | 4.85E-6 | 94191 |
| 1707436200 | 5.07E-6 | -1.0E-7 | -1.93 | 5.17E-6 | 5.18E-6 | 5.04E-6 | 248520 |
| 1707349800 | 5.17E-6 | 2.0E-8 | 0.39 | 5.14E-6 | 5.19E-6 | 5.1E-6 | 213213 |
| 1707263400 | 5.15E-6 | -5.0E-8 | -0.96 | 5.2E-6 | 5.25E-6 | 5.14E-6 | 234575 |
| 1707177000 | 5.2E-6 | -1.0E-8 | -0.19 | 5.22E-6 | 5.25E-6 | 5.17E-6 | 191093 |
| 1707090600 | 5.21E-6 | -1.9E-7 | -3.52 | 5.38E-6 | 5.38E-6 | 5.2E-6 | 129518 |
| 1707004200 | 5.4E-6 | 0 | 0.00 | 5.4E-6 | 5.42E-6 | 5.31E-6 | 113605 |
| 1706917800 | 5.4E-6 | 8.0E-8 | 1.50 | 5.33E-6 | 5.42E-6 | 5.28E-6 | 96616 |
| 1706831400 | 5.32E-6 | 1.0E-8 | 0.19 | 5.32E-6 | 5.41E-6 | 5.25E-6 | 216155 |
| 1706745000 | 5.31E-6 | -1.4E-7 | -2.57 | 5.45E-6 | 5.54E-6 | 4.81E-6 | 263642 |
| 1706658600 | 5.45E-6 | -1.1E-7 | -1.98 | 5.56E-6 | 5.57E-6 | 5.44E-6 | 130406 |
| 1706572200 | 5.56E-6 | 1.0E-8 | 0.18 | 5.54E-6 | 5.64E-6 | 5.49E-6 | 97918 |
| 1706485800 | 5.55E-6 | -6.0E-8 | -1.07 | 5.61E-6 | 5.65E-6 | 5.5E-6 | 108704 |
| 1706399400 | 5.61E-6 | 2.0E-8 | 0.36 | 5.62E-6 | 5.66E-6 | 5.54E-6 | 123686 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
