We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715989800 | 1.66 | 0.13 | 8.50 | 1.53 | 1.67 | 1.53 | 2102 |
| 1715903400 | 1.53 | -0.09 | -5.56 | 1.62 | 1.69 | 1.53 | 3834 |
| 1715817000 | 1.62 | -0.05 | -2.99 | 1.67 | 1.67 | 1.61 | 5363 |
| 1715730600 | 1.67 | 0.1 | 6.37 | 1.57 | 1.67 | 1.54 | 2032 |
| 1715644200 | 1.57 | -0.08 | -4.85 | 3.56 | 3.81 | 1.53 | 15581 |
| 1715557800 | 1.65 | -0.01 | -0.60 | 1.66 | 1.67 | 1.61 | 7027 |
| 1715471400 | 1.66 | -0.01 | -0.60 | 1.67 | 1.69 | 1.64 | 8268 |
| 1715385000 | 1.67 | -0.08 | -4.57 | 1.75 | 1.75 | 1.65 | 6561 |
| 1715298600 | 1.75 | 0.09 | 5.42 | 1.66 | 1.75 | 1.64 | 6475 |
| 1715212200 | 1.66 | -0.03 | -1.78 | 1.69 | 1.71 | 1.66 | 7165 |
| 1715125800 | 1.69 | -0.05 | -2.87 | 1.73 | 1.74 | 1.69 | 8320 |
| 1715039400 | 1.74 | -0.01 | -0.57 | 1.75 | 1.78 | 1.7 | 15752 |
| 1714953000 | 1.75 | 0.07 | 4.17 | 1.68 | 1.88 | 1.64 | 5166 |
| 1714866600 | 1.68 | -0.04 | -2.33 | 1.72 | 1.83 | 1.66 | 7094 |
| 1714780200 | 1.72 | -0.04 | -2.27 | 1.76 | 1.92 | 1.71 | 6810 |
| 1714693800 | 1.76 | 0.1 | 6.02 | 1.66 | 1.94 | 1.65 | 15084 |
| 1714607400 | 1.66 | -0.08 | -4.60 | 1.74 | 1.91 | 1.64 | 4613 |
| 1714521000 | 1.74 | -0.05 | -2.79 | 1.79 | 1.95 | 1.74 | 3913 |
| 1714434600 | 1.79 | 0.03 | 1.70 | 3.56 | 3.81 | 1.7 | 16325 |
| 1714348200 | 1.76 | 0.02 | 1.15 | 1.74 | 1.83 | 1.69 | 3806 |
| 1714261800 | 1.74 | -0.16 | -8.42 | 1.9 | 1.91 | 1.72 | 1983 |
| 1714175400 | 1.9 | 0.24 | 14.46 | 1.66 | 1.91 | 1.64 | 7070 |
| 1714089000 | 1.66 | -0.01 | -0.60 | 1.67 | 1.73 | 1.63 | 5524 |
| 1714002600 | 1.67 | -0.08 | -4.57 | 1.75 | 1.75 | 1.63 | 6284 |
| 1713916200 | 1.75 | 0.09 | 5.42 | 1.66 | 1.86 | 1.66 | 1205 |
| 1713829800 | 1.66 | -0.15 | -8.29 | 3.56 | 3.81 | 1.64 | 15252 |
| 1713743400 | 1.81 | 0.02 | 1.12 | 1.79 | 1.93 | 1.74 | 2962 |
| 1713657000 | 1.79 | 0.04 | 2.29 | 1.75 | 1.97 | 1.62 | 3644 |
| 1713570600 | 1.75 | 0.11 | 6.71 | 1.64 | 1.86 | 1.6 | 3166 |
| 1713484200 | 1.64 | -0.14 | -7.87 | 1.78 | 1.78 | 1.6 | 3173 |
| 1713397800 | 1.78 | -0.08 | -4.30 | 1.86 | 1.94 | 1.62 | 3137 |
| 1713311400 | 1.86 | 0.23 | 14.11 | 1.63 | 1.86 | 1.62 | 1505 |
| 1713225000 | 1.63 | -0.06 | -3.55 | 1.76 | 1.82 | 1.61 | 13972 |
| 1713138600 | 1.69 | 0.02 | 1.20 | 1.67 | 1.82 | 1.58 | 4661 |
| 1713052200 | 1.67 | -0.09 | -5.11 | 1.76 | 1.83 | 1.64 | 3594 |
| 1712965800 | 1.76 | -0.11 | -5.88 | 1.87 | 1.94 | 1.58 | 4547 |
| 1712879400 | 1.87 | 0.01 | 0.54 | 1.86 | 1.98 | 1.83 | 4867 |
| 1712793000 | 1.86 | -0.05 | -2.62 | 1.91 | 1.95 | 1.82 | 6346 |
| 1712706600 | 1.91 | -0.12 | -5.91 | 2.03 | 2.07 | 1.82 | 2844 |
| 1712620200 | 2.03 | -0.08 | -3.79 | 2.11 | 2.14 | 1.93 | 14461 |
| 1712533800 | 2.11 | 0.15 | 7.65 | 1.96 | 2.14 | 1.89 | 7055 |
| 1712447400 | 1.96 | 0.05 | 2.62 | 1.9 | 2.03 | 1.9 | 4812 |
| 1712361000 | 1.91 | -0.12 | -5.91 | 2.03 | 2.13 | 1.81 | 6728 |
| 1712274600 | 2.03 | 0.12 | 6.28 | 1.91 | 2.13 | 1.85 | 7712 |
| 1712188200 | 1.91 | 0.03 | 1.60 | 1.84 | 2.12 | 1.82 | 6143 |
| 1712101800 | 1.88 | -0.14 | -6.93 | 2.02 | 2.03 | 1.82 | 7880 |
| 1712015400 | 2.02 | -0.05 | -2.42 | 2.11 | 2.14 | 2 | 16780 |
| 1711929000 | 2.07 | -0.03 | -1.43 | 2.1 | 2.13 | 2 | 7118 |
| 1711842600 | 2.1 | 0.05 | 2.44 | 2.06 | 2.11 | 2.03 | 6686 |
| 1711756200 | 2.05 | -0.02 | -0.97 | 2.07 | 2.17 | 2 | 7052 |
| 1711669800 | 2.07 | -0.03 | -1.43 | 2.1 | 2.2 | 1.98 | 11089 |
| 1711583400 | 2.1 | 0.03 | 1.45 | 2.07 | 2.13 | 2.02 | 8384 |
| 1711497000 | 2.07 | -0.11 | -5.05 | 2.18 | 2.25 | 2.06 | 11470 |
| 1711410600 | 2.18 | 0 | 0.00 | 2.15 | 2.2 | 2.01 | 23294 |
| 1711324200 | 2.18 | 0.16 | 7.92 | 2.02 | 2.2 | 2.01 | 11230 |
| 1711237800 | 2.02 | -0.09 | -4.27 | 2.11 | 2.35 | 1.99 | 14153 |
| 1711151400 | 2.11 | 0 | 0.00 | 2.14 | 2.35 | 2.05 | 9557 |
| 1711065000 | 2.11 | -0.01 | -0.47 | 2.12 | 2.4 | 1.94 | 12056 |
| 1710978600 | 2.12 | 0.06 | 2.91 | 2.06 | 2.42 | 1.95 | 14198 |
| 1710892200 | 2.06 | -0.09 | -4.19 | 2.15 | 2.49 | 2.03 | 11265 |
| 1710805800 | 2.15 | -0.05 | -2.27 | 2.2 | 2.99 | 2.06 | 21430 |
| 1710719400 | 2.2 | -0.31 | -12.35 | 2.51 | 2.68 | 2.05 | 16721 |
| 1710633000 | 2.51 | -0.42 | -14.33 | 2.93 | 3.02 | 2.5 | 10616 |
| 1710546600 | 2.93 | -0.08 | -2.66 | 3 | 3 | 2.89 | 17850 |
| 1710460200 | 3.01 | -0.04 | -1.31 | 3.05 | 3.15 | 3 | 8421 |
| 1710373800 | 3.05 | 0.09 | 3.04 | 2.96 | 3.1 | 2.95 | 7816 |
| 1710287400 | 2.96 | -0.07 | -2.31 | 3.03 | 3.12 | 2.92 | 8860 |
| 1710201000 | 3.03 | -0.06 | -1.94 | 3.1 | 3.18 | 3 | 18557 |
| 1710114600 | 3.09 | 0.01 | 0.32 | 3.08 | 3.19 | 2.98 | 8066 |
| 1710028200 | 3.08 | 0.12 | 4.05 | 2.96 | 3.19 | 2.95 | 7337 |
| 1709941800 | 2.96 | 0.12 | 4.23 | 2.84 | 3.2 | 2.84 | 7696 |
| 1709855400 | 2.84 | -0.12 | -4.05 | 2.96 | 3.08 | 2.8 | 8740 |
| 1709769000 | 2.96 | 0.05 | 1.72 | 2.91 | 3.08 | 2.84 | 7326 |
| 1709682600 | 2.91 | -0.04 | -1.36 | 2.95 | 3.05 | 2.8 | 9414 |
| 1709596200 | 2.95 | -0.24 | -7.52 | 3.19 | 3.21 | 2.8 | 18481 |
| 1709509800 | 3.19 | 0.01 | 0.31 | 3.18 | 3.3 | 2.98 | 8015 |
| 1709423400 | 3.18 | 0.32 | 11.19 | 2.86 | 3.36 | 2.82 | 8212 |
| 1709337000 | 2.86 | -0.03 | -1.04 | 2.89 | 2.95 | 2.81 | 7842 |
| 1709250600 | 2.89 | -0.08 | -2.69 | 2.97 | 3.04 | 2.8 | 8205 |
| 1709164200 | 2.97 | -0.43 | -12.65 | 3.4 | 3.42 | 2.8 | 12709 |
| 1709077800 | 3.4 | 0.36 | 11.84 | 3.04 | 3.62 | 2.73 | 11810 |
| 1708991400 | 3.04 | 0.21 | 7.42 | 2.85 | 3.15 | 2.76 | 16837 |
| 1708905000 | 2.83 | -0.02 | -0.70 | 2.85 | 3.08 | 2.67 | 8595 |
| 1708818600 | 2.85 | 0.08 | 2.89 | 2.77 | 3.3 | 2.67 | 10014 |
| 1708732200 | 2.77 | -0.28 | -9.18 | 3.05 | 3.07 | 2.6 | 9053 |
| 1708645800 | 3.05 | -0.08 | -2.56 | 3.13 | 3.15 | 3 | 7129 |
| 1708559400 | 3.13 | 0.13 | 4.33 | 3 | 3.56 | 2.96 | 7921 |
| 1708473000 | 3 | -0.14 | -4.46 | 3.14 | 3.3 | 2.88 | 9681 |
| 1708386600 | 3.14 | -0.47 | -13.02 | 3.64 | 3.7 | 3.09 | 19615 |
| 1708300200 | 3.61 | -1.23 | -25.41 | 4.26 | 4.78 | 3.17 | 19146 |
| 1708213800 | 4.84 | 2.43 | 100.83 | 2.41 | 5.2 | 2.37 | 20659 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
