We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.06488292 | 3.91689055868 | 1.6564905 | 2.43461855 | 1.62840524 | 2104.33633069 | CX |
| 4 | -0.31359874 | -15.4104683182 | 2.03497216 | 2.6135039 | 1.52745712 | 1712.91933834 | CX |
| 12 | -1.00302783 | -36.81645022 | 2.72440125 | 6.42750186 | 1.52745712 | 2960.6312605 | CX |
| 26 | 0.83889812 | 95.0619377109 | 0.8824753 | 13.36141232 | 0.79494798 | 5155.03660782 | CX |
| 52 | -0.14028054 | -7.53526396495 | 1.86165396 | 13.36141232 | 0.79494798 | 5864.17754896 | CX |
| 156 | -13.32443512 | -88.5591165445 | 15.04580854 | 35.96524027 | 0.79494798 | 3790.83855523 | CX |
| 260 | -35.70737658 | -95.400932652 | 37.42875 | 42.83872 | 0.79494798 | 3596.9483647 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714693800 | 1.7637696 | 0.11 | 6.47 | 1.65469492 | 1.85264658 | 1.6448704 | 939 |
| 1714607400 | 1.65658532 | -0.15 | -8.17 | 1.79772222 | 1.89510972 | 1.63954076 | 835 |
| 1714521000 | 1.80393699 | -0.1 | -5.39 | 1.90265829 | 1.92658584 | 1.71663375 | 1651 |
| 1714434600 | 1.90669069 | 0.17 | 9.76 | 1.64666656 | 2.43461855 | 1.62840524 | 3531 |
| 1714348200 | 1.7372194 | -0.06 | -3.27 | 1.79597064 | 1.7985816 | 1.68682608 | 2434 |
| 1714261800 | 1.79591544 | -0.11 | -5.74 | 1.90716267 | 1.9245009 | 1.777479 | 713 |
| 1714175400 | 1.90520169 | 0.25 | 14.94 | 1.6564905 | 1.9121243 | 1.63572888 | 4624 |
| 1714089000 | 1.657572 | -0.02 | -1.17 | 1.6796753 | 1.69342494 | 1.62226944 | 3303 |
| 1714002600 | 1.6771715 | -0.07 | -4.05 | 1.74975777 | 1.78206627 | 1.63273556 | 2751 |
| 1713916200 | 1.74796587 | 0.1 | 6.03 | 1.64788155 | 1.86438 | 1.64788155 | 476 |
| 1713829800 | 1.6485665 | -0.14 | -7.96 | 1.64666656 | 2.46449 | 1.62840524 | 4146 |
| 1713743400 | 1.79108682 | 0.07 | 4.28 | 1.7165756 | 1.81404351 | 1.70609525 | 691 |
| 1713657000 | 1.7176329 | 0.06 | 3.86 | 1.64666656 | 1.8461518 | 1.62840524 | 1908 |
| 1713570600 | 1.65384604 | 0.02 | 1.36 | 1.62879248 | 1.69389088 | 1.52745712 | 162 |
| 1713484200 | 1.63160676 | -0.18 | -10.03 | 1.81759168 | 1.84348032 | 1.63053645 | 1428 |
| 1713397800 | 1.81341472 | 0.13 | 7.85 | 1.680235 | 1.83070016 | 1.5861047 | 1727 |
| 1713311400 | 1.6814449 | 0.06 | 3.85 | 1.61656614 | 1.718365 | 1.58944407 | 267 |
| 1713225000 | 1.6190874 | -0.09 | -5.15 | 2.12899092 | 2.32822323 | 1.60319897 | 3314 |
| 1713138600 | 1.7070858 | 0.06 | 3.62 | 1.63636288 | 1.711395 | 1.5651356 | 1815 |
| 1713052200 | 1.64744416 | -0.2 | -10.89 | 1.8402336 | 1.8445257 | 1.57164864 | 424 |
| 1712965800 | 1.8487437 | -0.03 | -1.47 | 1.8745009 | 1.93676574 | 1.74110288 | 734 |
| 1712879400 | 1.8763841 | 0.04 | 1.93 | 1.8387148 | 1.9700874 | 1.82405747 | 1336 |
| 1712793000 | 1.8408416 | -0.08 | -3.92 | 1.9139757 | 1.96408457 | 1.8004792 | 1044 |
| 1712706600 | 1.91602866 | -0.22 | -10.27 | 2.1375018 | 2.14606198 | 1.90368906 | 164 |
| 1712620200 | 2.13524182 | 0.01 | 0.48 | 2.12899092 | 2.6135039 | 1.967903 | 2736 |
| 1712533800 | 2.12495415 | 0.18 | 9.14 | 1.95581342 | 2.15972968 | 1.89198372 | 1347 |
| 1712447400 | 1.94692803 | 0.04 | 2.36 | 1.89887043 | 1.9761768 | 1.8951504 | 1842 |
| 1712361000 | 1.90211164 | -0.13 | -6.45 | 2.03497216 | 2.06176875 | 1.78831545 | 1608 |
| 1712274600 | 2.03324303 | 0.13 | 6.94 | 1.89384522 | 2.07300506 | 1.86147559 | 1154 |
| 1712188200 | 1.90131714 | -0.01 | -0.50 | 1.91609946 | 1.98282644 | 1.87099275 | 946 |
| 1712101800 | 1.91091659 | -0.13 | -6.58 | 2.04065496 | 2.04065496 | 1.8099105 | 415 |
| 1712015400 | 2.04559614 | -0.01 | -0.25 | 2.12899092 | 2.67752723 | 1.99636807 | 3685 |
| 1711929000 | 2.0507275 | -0.05 | -2.41 | 2.10142977 | 2.14081412 | 2.0179432 | 3645 |
| 1711842600 | 2.10128002 | 0.05 | 2.34 | 2.05064008 | 2.11816242 | 2.03812496 | 475 |
| 1711756200 | 2.05322136 | -0.02 | -1.02 | 2.07319458 | 2.1624012 | 1.97319792 | 1455 |
| 1711669800 | 2.07437604 | 0.02 | 1.14 | 2.12110908 | 2.18999445 | 2.00455752 | 2804 |
| 1711583400 | 2.05096039 | -0.02 | -1.06 | 2.07347096 | 2.1443184 | 2.00759326 | 4024 |
| 1711497000 | 2.07297966 | -0.1 | -4.63 | 2.17461999 | 2.21517725 | 2.07257506 | 3971 |
| 1711410600 | 2.17364272 | 0.03 | 1.45 | 2.12899092 | 2.32822323 | 2.01866868 | 7355 |
| 1711324200 | 2.1426642 | 0.12 | 6.11 | 2.141632 | 2.19355824 | 2.01321198 | 4990 |
| 1711237800 | 2.01933676 | -0.11 | -5.03 | 2.13392105 | 2.32933735 | 1.9910856 | 5433 |
| 1711151400 | 2.12639571 | -0.01 | -0.35 | 2.12899092 | 2.32822323 | 2.05376006 | 4732 |
| 1711065000 | 2.13386251 | 0.02 | 0.94 | 2.10777311 | 2.41596324 | 1.9709912 | 3066 |
| 1710978600 | 2.11390331 | 0.05 | 2.33 | 2.05677591 | 2.22212991 | 1.928646 | 4269 |
| 1710892200 | 2.06574018 | -0.08 | -3.92 | 2.1462972 | 2.45548736 | 2.03227127 | 4302 |
| 1710805800 | 2.150006 | -0.04 | -2.04 | 2.9802564 | 3.40682543 | 2.06652868 | 5684 |
| 1710719400 | 2.19486352 | -0.32 | -12.67 | 2.53414308 | 2.664105 | 2.06930928 | 3908 |
| 1710633000 | 2.51328 | -0.44 | -14.86 | 2.92625861 | 2.9855434 | 2.50990278 | 3718 |
| 1710546600 | 2.95189359 | -0.08 | -2.70 | 2.9802564 | 3.40682543 | 2.83108887 | 7249 |
| 1710460200 | 3.03377107 | -0.02 | -0.50 | 3.07779177 | 3.12793624 | 2.96323736 | 3715 |
| 1710373800 | 3.04903782 | 0.04 | 1.37 | 2.9428912 | 3.1107258 | 2.9428912 | 3707 |
| 1710287400 | 3.00790165 | -0.02 | -0.66 | 3.03070632 | 3.14151345 | 2.86411648 | 3726 |
| 1710201000 | 3.02793864 | -0.14 | -4.38 | 2.9802564 | 3.40682543 | 2.96066051 | 4664 |
| 1710114600 | 3.16654395 | 0.1 | 3.36 | 3.0583238 | 3.1978074 | 2.991826 | 3170 |
| 1710028200 | 3.0635632 | 0.11 | 3.68 | 2.95416462 | 3.19658614 | 2.95159599 | 4895 |
| 1709941800 | 2.95481736 | 0.12 | 4.33 | 2.84019175 | 3.17478642 | 2.84019175 | 4712 |
| 1709855400 | 2.83207744 | -0.16 | -5.26 | 2.99763968 | 3.0626748 | 2.79915982 | 4322 |
| 1709769000 | 2.98925872 | 0.06 | 1.89 | 2.89413366 | 3.09465312 | 2.84940531 | 3183 |
| 1709682600 | 2.93383212 | 0 | 0.10 | 3.034223 | 3.06301724 | 2.7283722 | 3509 |
| 1709596200 | 2.93078997 | -0.26 | -8.24 | 2.9802564 | 3.40682543 | 2.81100261 | 2777 |
| 1709509800 | 3.19414025 | 0.04 | 1.12 | 3.15735225 | 3.2653136 | 2.99105514 | 2905 |
| 1709423400 | 3.15862599 | 0.27 | 9.27 | 2.88987872 | 3.23058645 | 2.81432151 | 3706 |
| 1709337000 | 2.890586 | -0.01 | -0.18 | 2.88487092 | 2.96412145 | 2.85294 | 3195 |
| 1709250600 | 2.89578787 | -0.06 | -2.00 | 2.98110852 | 3.028222 | 2.75438 | 3859 |
| 1709164200 | 2.95477086 | -0.41 | -12.26 | 3.37135759 | 3.41535864 | 2.79465948 | 3179 |
| 1709077800 | 3.36777304 | 0.3 | 9.87 | 3.0672139 | 3.5846406 | 2.7682712 | 3662 |
| 1708991400 | 3.06537075 | 0.24 | 8.31 | 2.9802564 | 6.42750186 | 2.77405007 | 2837 |
| 1708905000 | 2.83011696 | -0.05 | -1.73 | 2.88229752 | 3.03876664 | 2.69374112 | 2768 |
| 1708818600 | 2.8799478 | 0.13 | 4.54 | 2.75255226 | 3.24106197 | 2.72932891 | 3382 |
| 1708732200 | 2.7547848 | -0.27 | -8.98 | 3.02495245 | 3.04790962 | 2.65393506 | 4378 |
| 1708645800 | 3.02658285 | -0.17 | -5.19 | 3.08158902 | 3.1805445 | 2.9969436 | 2617 |
| 1708559400 | 3.19222304 | 0.21 | 6.95 | 2.9802564 | 3.40682543 | 2.96066051 | 2615 |
| 1708473000 | 2.9848797 | -0.17 | -5.50 | 3.15825136 | 3.26037768 | 2.866302 | 3478 |
| 1708386600 | 3.15873376 | -0.45 | -12.54 | 2.87763573 | 3.61389042 | 2.80829744 | 3503 |
| 1708300200 | 3.61171296 | -1.17 | -24.42 | 4.24093124 | 4.72307343 | 3.27732748 | 2665 |
| 1708213800 | 4.77883768 | 2.36 | 97.72 | 2.4103822 | 5.20858527 | 2.37688944 | 4637 |
| 1708127400 | 2.4170042 | -0.12 | -4.56 | 2.53318016 | 2.6587148 | 2.33079 | 3139 |
| 1708041000 | 2.53257984 | -0.06 | -2.34 | 2.58586181 | 2.63442546 | 2.43180455 | 4883 |
| 1707954600 | 2.59324464 | 0.02 | 0.75 | 2.57186475 | 2.69480048 | 2.5210653 | 3394 |
| 1707868200 | 2.5739805 | -0.04 | -1.49 | 2.62768344 | 2.63089137 | 2.5060155 | 3348 |
| 1707781800 | 2.6128152 | -0.01 | -0.27 | 2.87763573 | 2.98703148 | 2.462421 | 2919 |
| 1707695400 | 2.6197593 | 0.06 | 2.45 | 2.55511641 | 2.66337839 | 2.49453204 | 4382 |
| 1707609000 | 2.55722379 | -0.16 | -5.95 | 2.72434622 | 2.79653976 | 2.50049212 | 3605 |
| 1707522600 | 2.71911075 | -0.01 | -0.22 | 2.72440125 | 2.92570839 | 2.63354322 | 1990 |
| 1707436200 | 2.72514375 | 0.01 | 0.41 | 2.71466043 | 2.7985414 | 2.58361545 | 3116 |
| 1707349800 | 2.71389951 | -0.19 | -6.65 | 2.94320733 | 2.96599 | 2.53321488 | 3537 |
| 1707263400 | 2.9071224 | 0.23 | 8.74 | 2.6757487 | 3.20650614 | 2.59902324 | 2513 |
| 1707177000 | 2.67353929 | 0.07 | 2.58 | 2.87763573 | 2.98703148 | 2.58228958 | 2787 |
| 1707090600 | 2.60627036 | -0.06 | -2.30 | 2.65846692 | 2.8535004 | 2.486862 | 2621 |
| 1707004200 | 2.6675731 | -0.06 | -2.09 | 2.73569876 | 2.78474669 | 2.49421824 | 2524 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
