We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 7.0E-5 | 12.987012987 | 0.000539 | 0.000787 | 0.000511 | 2557.38100963 | CX |
| 4 | 2.5E-5 | 4.28082191781 | 0.000584 | 0.000787 | 0.000496 | 1720.63971009 | CX |
| 12 | -0.000577 | -48.6509274874 | 0.001186 | 0.001908 | 0.000496 | 3046.4240761 | CX |
| 26 | 0.000139 | 29.5744680851 | 0.00047 | 0.006002 | 0.000366 | 5799.88767313 | CX |
| 52 | -0.000369 | -37.7300613497 | 0.000978 | 0.006002 | 0.000366 | 5884.6835356 | CX |
| 156 | -0.001604 | -72.4807953005 | 0.002213 | 0.018437 | 0.000366 | 3794.24560547 | CX |
| 260 | -0.026391 | -97.7444444444 | 0.027 | 0.038 | 0.000366 | 3613.17004481 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175400 | 0.000609 | 8.4E-5 | 16.00 | 0.000525 | 0.000611 | 0.000518 | 4624 |
| 1714089000 | 0.000525 | -1.0E-5 | -1.87 | 0.000535 | 0.000538 | 0.000515 | 3303 |
| 1714002600 | 0.000535 | -8.0E-6 | -1.47 | 0.000543 | 0.000544 | 0.000519 | 2751 |
| 1713916200 | 0.000543 | 2.8E-5 | 5.44 | 0.000515 | 0.000579 | 0.000515 | 476 |
| 1713829800 | 0.000515 | -5.4E-5 | -9.49 | 0.000744 | 0.000787 | 0.000511 | 4146 |
| 1713743400 | 0.000569 | 2.4E-5 | 4.40 | 0.000545 | 0.000578 | 0.000545 | 691 |
| 1713657000 | 0.000545 | 6.0E-6 | 1.11 | 0.000539 | 0.000601 | 0.000538 | 1908 |
| 1713570600 | 0.000539 | 7.0E-6 | 1.32 | 0.000532 | 0.000551 | 0.000516 | 162 |
| 1713484200 | 0.000532 | -7.6E-5 | -12.50 | 0.000608 | 0.000608 | 0.000528 | 1428 |
| 1713397800 | 0.000608 | 6.3E-5 | 11.56 | 0.000545 | 0.000608 | 0.000533 | 1727 |
| 1713311400 | 0.000545 | 2.3E-5 | 4.41 | 0.000522 | 0.000559 | 0.000521 | 267 |
| 1713225000 | 0.000522 | -1.8E-5 | -3.33 | 0.000579 | 0.000582 | 0.000496 | 3314 |
| 1713138600 | 0.00054 | -4.0E-6 | -0.74 | 0.000544 | 0.000563 | 0.000517 | 1815 |
| 1713052200 | 0.000544 | -2.6E-5 | -4.56 | 0.00057 | 0.00057 | 0.000538 | 424 |
| 1712965800 | 0.00057 | 3.5E-5 | 6.54 | 0.000535 | 0.00057 | 0.000519 | 734 |
| 1712879400 | 0.000535 | 1.5E-5 | 2.88 | 0.00052 | 0.000554 | 0.00052 | 1336 |
| 1712793000 | 0.00052 | -2.6E-5 | -4.76 | 0.000546 | 0.00056 | 0.000519 | 1044 |
| 1712706600 | 0.000546 | -3.2E-5 | -5.54 | 0.000578 | 0.000578 | 0.000525 | 164 |
| 1712620200 | 0.000578 | -3.7E-5 | -6.02 | 0.00061 | 0.000616 | 0.000568 | 2736 |
| 1712533800 | 0.000615 | 3.6E-5 | 6.22 | 0.000583 | 0.00063 | 0.000559 | 1347 |
| 1712447400 | 0.000579 | 7.0E-6 | 1.22 | 0.000576 | 0.000593 | 0.000571 | 1842 |
| 1712361000 | 0.000572 | -3.9E-5 | -6.38 | 0.000611 | 0.000625 | 0.000554 | 1608 |
| 1712274600 | 0.000611 | 3.8E-5 | 6.63 | 0.000573 | 0.000617 | 0.000558 | 1154 |
| 1712188200 | 0.000573 | -1.0E-5 | -1.72 | 0.000583 | 0.000597 | 0.00057 | 946 |
| 1712101800 | 0.000583 | 1.0E-6 | 0.17 | 0.000582 | 0.000599 | 0.000555 | 415 |
| 1712015400 | 0.000582 | 1.9E-5 | 3.37 | 0.000566 | 0.000597 | 0.000566 | 3685 |
| 1711929000 | 0.000563 | -3.6E-5 | -6.01 | 0.000599 | 0.000601 | 0.000555 | 3645 |
| 1711842600 | 0.000599 | 1.5E-5 | 2.57 | 0.000584 | 0.000601 | 0.000584 | 475 |
| 1711756200 | 0.000584 | 2.0E-6 | 0.34 | 0.000582 | 0.00061 | 0.000565 | 1455 |
| 1711669800 | 0.000582 | -2.4E-5 | -3.96 | 0.000606 | 0.000612 | 0.000556 | 2804 |
| 1711583400 | 0.000606 | 2.8E-5 | 4.84 | 0.000578 | 0.000607 | 0.000562 | 4115 |
| 1711497000 | 0.000578 | -2.9E-5 | -4.78 | 0.000607 | 0.000615 | 0.000576 | 3971 |
| 1711410600 | 0.000607 | -1.3E-5 | -2.10 | 0.000623 | 0.00063 | 0.000559 | 7355 |
| 1711324200 | 0.00062 | 1.8E-5 | 2.99 | 0.000602 | 0.000648 | 0.000597 | 4990 |
| 1711237800 | 0.000602 | -3.9E-5 | -6.08 | 0.000641 | 0.000688 | 0.000582 | 5433 |
| 1711151400 | 0.000641 | 3.0E-5 | 4.91 | 0.000609 | 0.000683 | 0.000582 | 4732 |
| 1711065000 | 0.000611 | 1.0E-5 | 1.66 | 0.000601 | 0.000691 | 0.000553 | 3066 |
| 1710978600 | 0.000601 | -5.0E-5 | -7.68 | 0.000651 | 0.000715 | 0.000584 | 4269 |
| 1710892200 | 0.000651 | 4.1E-5 | 6.72 | 0.00061 | 0.000758 | 0.000607 | 4302 |
| 1710805800 | 0.00061 | 6.0E-6 | 0.99 | 0.000605 | 0.000803 | 0.000583 | 5684 |
| 1710719400 | 0.000604 | -0.00011 | -15.41 | 0.000714 | 0.000769 | 0.000567 | 3908 |
| 1710633000 | 0.000714 | -7.5E-5 | -9.51 | 0.000789 | 0.000829 | 0.000695 | 3718 |
| 1710546600 | 0.000789 | 1.5E-5 | 1.94 | 0.000774 | 0.000834 | 0.000761 | 7249 |
| 1710460200 | 0.000774 | 1.3E-5 | 1.71 | 0.000761 | 0.000817 | 0.000754 | 3787 |
| 1710373800 | 0.000761 | 4.0E-6 | 0.53 | 0.00074 | 0.000787 | 0.00073 | 3707 |
| 1710287400 | 0.000757 | 1.3E-5 | 1.75 | 0.000744 | 0.000787 | 0.000731 | 3726 |
| 1710201000 | 0.000744 | -7.1E-5 | -8.71 | 0.000804 | 0.00083 | 0.00074 | 4664 |
| 1710114600 | 0.000815 | 3.3E-5 | 4.22 | 0.000782 | 0.000822 | 0.000756 | 3170 |
| 1710028200 | 0.000782 | 2.3E-5 | 3.03 | 0.000759 | 0.000814 | 0.000747 | 4895 |
| 1709941800 | 0.000759 | 2.6E-5 | 3.55 | 0.000733 | 0.000821 | 0.000733 | 4712 |
| 1709855400 | 0.000733 | -5.1E-5 | -6.51 | 0.000784 | 0.000813 | 0.00073 | 4322 |
| 1709769000 | 0.000784 | -2.9E-5 | -3.57 | 0.000813 | 0.000846 | 0.000752 | 3183 |
| 1709682600 | 0.000813 | 6.0E-6 | 0.74 | 0.000807 | 0.000885 | 0.00075 | 3557 |
| 1709596200 | 0.000807 | -0.00011 | -12.00 | 0.000909 | 0.000925 | 0.000788 | 2777 |
| 1709509800 | 0.000917 | -6.0E-6 | -0.65 | 0.000923 | 0.000963 | 0.000869 | 2905 |
| 1709423400 | 0.000923 | 8.1E-5 | 9.62 | 0.000842 | 0.000978 | 0.000819 | 3706 |
| 1709337000 | 0.000842 | -2.1E-5 | -2.43 | 0.000863 | 0.000871 | 0.000821 | 3195 |
| 1709250600 | 0.000863 | -1.4E-5 | -1.60 | 0.000877 | 0.00088 | 0.000807 | 3859 |
| 1709164200 | 0.000877 | -0.000162 | -15.59 | 0.001039 | 0.001053 | 0.000809 | 3179 |
| 1709077800 | 0.001039 | 7.4E-5 | 7.67 | 0.000965 | 0.001115 | 0.000854 | 3662 |
| 1708991400 | 0.000965 | 5.6E-5 | 6.16 | 0.000909 | 0.000998 | 0.000898 | 2837 |
| 1708905000 | 0.000909 | -5.4E-5 | -5.61 | 0.000963 | 0.001006 | 0.000887 | 2768 |
| 1708818600 | 0.000963 | 2.1E-5 | 2.23 | 0.000942 | 0.0011 | 0.000914 | 3382 |
| 1708732200 | 0.000942 | -7.7E-5 | -7.56 | 0.001019 | 0.001038 | 0.000893 | 4378 |
| 1708645800 | 0.001019 | -5.3E-5 | -4.94 | 0.001072 | 0.001072 | 0.001003 | 2617 |
| 1708559400 | 0.001072 | 8.2E-5 | 8.28 | 0.00099 | 0.001173 | 0.000982 | 2615 |
| 1708473000 | 0.00099 | -8.2E-5 | -7.65 | 0.001072 | 0.001124 | 0.000963 | 3478 |
| 1708386600 | 0.001072 | -0.000185 | -14.72 | 0.001249 | 0.001275 | 0.001045 | 3503 |
| 1708300200 | 0.001257 | -0.000457 | -26.66 | 0.001522 | 0.001717 | 0.001141 | 2665 |
| 1708213800 | 0.001714 | 0.000854 | 99.30 | 0.00086 | 0.001908 | 0.000852 | 4637 |
| 1708127400 | 0.00086 | -3.6E-5 | -4.02 | 0.000896 | 0.00094 | 0.000817 | 3139 |
| 1708041000 | 0.000896 | -3.5E-5 | -3.76 | 0.000931 | 0.000954 | 0.000862 | 4883 |
| 1707954600 | 0.000931 | -4.4E-5 | -4.51 | 0.000975 | 0.000984 | 0.00092 | 3394 |
| 1707868200 | 0.000975 | -9.0E-6 | -0.91 | 0.000984 | 0.000994 | 0.000928 | 3348 |
| 1707781800 | 0.000984 | -6.2E-5 | -5.93 | 0.001055 | 0.001172 | 0.000939 | 2919 |
| 1707695400 | 0.001046 | 2.3E-5 | 2.25 | 0.001023 | 0.001073 | 0.000984 | 4382 |
| 1707609000 | 0.001023 | -7.0E-5 | -6.40 | 0.001093 | 0.001145 | 0.000994 | 3605 |
| 1707522600 | 0.001093 | -3.2E-5 | -2.84 | 0.001125 | 0.001173 | 0.001069 | 1990 |
| 1707436200 | 0.001125 | 6.0E-6 | 0.54 | 0.001119 | 0.00116 | 0.001063 | 3116 |
| 1707349800 | 0.001119 | -0.000105 | -8.58 | 0.001239 | 0.001241 | 0.001047 | 3537 |
| 1707263400 | 0.001224 | 6.1E-5 | 5.25 | 0.001165 | 0.001369 | 0.001108 | 2513 |
| 1707177000 | 0.001163 | 2.5E-5 | 2.20 | 0.001141 | 0.001212 | 0.001112 | 2787 |
| 1707090600 | 0.001138 | -2.5E-5 | -2.15 | 0.001158 | 0.001245 | 0.00108 | 2621 |
| 1707004200 | 0.001163 | -2.3E-5 | -1.94 | 0.001186 | 0.001201 | 0.001063 | 2524 |
| 1706917800 | 0.001186 | -5.3E-5 | -4.28 | 0.001218 | 0.001223 | 0.001155 | 3289 |
| 1706831400 | 0.001239 | -1.1E-5 | -0.88 | 0.001247 | 0.001306 | 0.001168 | 3847 |
| 1706745000 | 0.00125 | -6.1E-5 | -4.65 | 0.001311 | 0.001359 | 0.001168 | 2633 |
| 1706658600 | 0.001311 | -4.9E-5 | -3.60 | 0.00136 | 0.001372 | 0.001229 | 3074 |
| 1706572200 | 0.00136 | 0.000133 | 10.84 | 0.001249 | 0.001477 | 0.00122 | 2135 |
| 1706485800 | 0.001227 | -0.000135 | -9.91 | 0.001362 | 0.001367 | 0.001214 | 3453 |
| 1706399400 | 0.001362 | -5.0E-6 | -0.37 | 0.001367 | 0.001481 | 0.001294 | 2691 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
