We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.6E-7 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1717200138 | ONOT/ETH | https://www.lbank.info/exchange/onot/eth | ETH | 1 | https://www.lbank.info/exchange/onot/eth | 0 | 20 hours ago |
| 0.00034 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1717200137 | ONOT/USDT | https://trade.kucoin.com/ONOT-USDT | USDT | 2 | https://trade.kucoin.com/ONOT-USDT | 0 | 20 hours ago |
| 6.0E-8 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1717200137 | ONOT/ETH | https://trade.kucoin.com/ONOT-ETH | ETH | 3 | https://trade.kucoin.com/ONOT-ETH | 0 | 20 hours ago |
| 1.45E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1717200137 | ONOT/BTC | https://trade.kucoin.com/ONOT-BTC | BTC | 4 | https://trade.kucoin.com/ONOT-BTC | 0 | 20 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 0.0978239 | -0.001279 | -1.29 | 0.09912524 | 0.09998921 | 0.0966077 | 0 |
| 1717113000 | 0.09910294 | 0.00107532 | 1.10 | 0.09799591 | 0.1008171 | 0.09731138 | 0 |
| 1717026600 | 0.09802762 | -0.001105 | -1.11 | 0.0990472 | 0.09982113 | 0.09729414 | 0 |
| 1716940200 | 0.09913215 | -0.001399 | -1.39 | 0.10062012 | 0.10076021 | 0.09748744 | 0 |
| 1716853800 | 0.1005314 | 0.00121957 | 1.23 | 0.09121046 | 0.10235634 | 0.08862797 | 0 |
| 1716767400 | 0.09931183 | -0.001077 | -1.07 | 0.10043455 | 0.10072819 | 0.09894322 | 0 |
| 1716681000 | 0.10038838 | 0.00095842 | 0.96 | 0.09936951 | 0.10084426 | 0.09934363 | 0 |
| 1716594600 | 0.09942996 | 0.00101259 | 1.03 | 0.09849064 | 0.10033799 | 0.09663622 | 0 |
| 1716508200 | 0.09841737 | -0.001798 | -1.79 | 0.10019937 | 0.10152807 | 0.0964466 | 0 |
| 1716421800 | 0.10021547 | -0.001531 | -1.50 | 0.10169032 | 0.10235919 | 0.10002407 | 0 |
| 1716335400 | 0.10174683 | -0.001754 | -1.69 | 0.10360164 | 0.1041613 | 0.10038023 | 0 |
| 1716249000 | 0.103501 | 0.00746975 | 7.78 | 0.09121046 | 0.10367724 | 0.08862797 | 0 |
| 1716162600 | 0.09603125 | -0.001134 | -1.17 | 0.09706395 | 0.09811939 | 0.09564623 | 0 |
| 1716076200 | 0.09716542 | 8.5E-5 | 0.09 | 0.09711103 | 0.09770793 | 0.09666425 | 0 |
| 1715989800 | 0.09707997 | 0.00243417 | 2.57 | 0.09469061 | 0.09782216 | 0.09448656 | 0 |
| 1715903400 | 0.0946458 | -0.001538 | -1.60 | 0.09607717 | 0.09671088 | 0.09367526 | 0 |
| 1715817000 | 0.09618335 | 0.00690748 | 7.74 | 0.08924293 | 0.09630096 | 0.08892035 | 0 |
| 1715730600 | 0.08927587 | -0.001901 | -2.08 | 0.09121046 | 0.09146668 | 0.08861754 | 0 |
| 1715644200 | 0.09117707 | 0.00203809 | 2.29 | 0.08572574 | 0.09200093 | 0.08530081 | 0 |
| 1715557800 | 0.08913898 | 0.00099666 | 1.13 | 0.08823305 | 0.08960507 | 0.08788828 | 0 |
| 1715471400 | 0.08814232 | -0.000207 | -0.23 | 0.08820376 | 0.08908189 | 0.08772717 | 0 |
| 1715385000 | 0.08834919 | -0.003036 | -3.32 | 0.09122058 | 0.09203144 | 0.08734881 | 0 |
| 1715298600 | 0.09138548 | 0.00270285 | 3.05 | 0.08872175 | 0.09189994 | 0.08794975 | 0 |
| 1715212200 | 0.08868263 | -0.001912 | -2.11 | 0.0903848 | 0.09136215 | 0.08827111 | 0 |
| 1715125800 | 0.09059507 | -0.001023 | -1.12 | 0.09159139 | 0.09333808 | 0.0902878 | 0 |
| 1715039400 | 0.09161762 | -0.001191 | -1.28 | 0.08572574 | 0.09465591 | 0.08530081 | 0 |
| 1714953000 | 0.09280862 | 0.00018251 | 0.20 | 0.09264415 | 0.09362638 | 0.09129758 | 0 |
| 1714866600 | 0.09262611 | 0.00137408 | 1.51 | 0.09118941 | 0.09343159 | 0.09075091 | 0 |
| 1714780200 | 0.09125203 | 0.00547931 | 6.39 | 0.08572574 | 0.0918372 | 0.08530081 | 0 |
| 1714693800 | 0.08577272 | 0.00102948 | 1.21 | 0.0844447 | 0.08643302 | 0.08251689 | 0 |
| 1714607400 | 0.08474324 | -0.003482 | -3.95 | 0.0879091 | 0.08799151 | 0.08194706 | 0 |
| 1714521000 | 0.08822513 | -0.004335 | -4.68 | 0.09256454 | 0.09378518 | 0.08569233 | 0 |
| 1714434600 | 0.09256024 | 0.00121094 | 1.33 | 0.09415985 | 0.09517744 | 0.0896274 | 0 |
| 1714348200 | 0.0913493 | -0.000669 | -0.73 | 0.09194641 | 0.09319173 | 0.09100652 | 0 |
| 1714261800 | 0.09201787 | -0.000486 | -0.53 | 0.09243344 | 0.09265043 | 0.09063153 | 0 |
| 1714175400 | 0.09250417 | -0.000998 | -1.07 | 0.09350272 | 0.09391819 | 0.0918575 | 0 |
| 1714089000 | 0.09350214 | 0.00041214 | 0.44 | 0.09319344 | 0.0946262 | 0.09105489 | 0 |
| 1714002600 | 0.09309 | -0.003166 | -3.29 | 0.09629531 | 0.09725946 | 0.09217152 | 0 |
| 1713916200 | 0.09625613 | -0.000708 | -0.73 | 0.09686094 | 0.09743308 | 0.09550926 | 0 |
| 1713829800 | 0.09696432 | 0.00272938 | 2.90 | 0.09415985 | 0.09751248 | 0.0937777 | 0 |
| 1713743400 | 0.09423494 | 0.00011108 | 0.12 | 0.093931 | 0.09524826 | 0.09319769 | 0 |
| 1713657000 | 0.09412386 | 0.00125237 | 1.35 | 0.09254661 | 0.09489646 | 0.09171863 | 0 |
| 1713570600 | 0.09287149 | 0.00077577 | 0.84 | 0.09190642 | 0.09496992 | 0.0864229 | 0 |
| 1713484200 | 0.09209572 | 0.00317575 | 3.57 | 0.08886033 | 0.09299058 | 0.08822935 | 0 |
| 1713397800 | 0.08891997 | -0.003475 | -3.76 | 0.09257374 | 0.09346392 | 0.08680604 | 0 |
| 1713311400 | 0.09239469 | 0.00040839 | 0.44 | 0.09196468 | 0.09320921 | 0.08949971 | 0 |
| 1713225000 | 0.0919863 | -0.003412 | -3.58 | 0.09326373 | 0.09692726 | 0.09014522 | 0 |
| 1713138600 | 0.09539805 | 0.00189363 | 2.03 | 0.09326373 | 0.09547965 | 0.09014522 | 0 |
| 1713052200 | 0.09350442 | -0.003833 | -3.94 | 0.09728883 | 0.09852001 | 0.08932285 | 0 |
| 1712965800 | 0.09733705 | -0.004265 | -4.20 | 0.10151305 | 0.10323346 | 0.0957406 | 0 |
| 1712879400 | 0.10160213 | -0.000706 | -0.69 | 0.10231105 | 0.10332399 | 0.10087416 | 0 |
| 1712793000 | 0.10230782 | 0.00200028 | 1.99 | 0.10021669 | 0.10307897 | 0.09793642 | 0 |
| 1712706600 | 0.10030754 | -0.003671 | -3.53 | 0.10382914 | 0.10403219 | 0.09900443 | 0 |
| 1712620200 | 0.10397884 | 0.00329854 | 3.28 | 0.09991223 | 0.10538839 | 0.09991061 | 0 |
| 1712533800 | 0.1006803 | 0.00069468 | 0.69 | 0.09991223 | 0.10186909 | 0.09991061 | 0 |
| 1712447400 | 0.09998562 | 0.00139785 | 1.42 | 0.09827205 | 0.10090934 | 0.0978755 | 0 |
| 1712361000 | 0.09858777 | -0.000672 | -0.68 | 0.09935966 | 0.09963676 | 0.09572272 | 0 |
| 1712274600 | 0.09926005 | 0.00335646 | 3.50 | 0.09580293 | 0.10048839 | 0.09441583 | 0 |
| 1712188200 | 0.09590359 | 0.00097156 | 1.02 | 0.09497118 | 0.09705032 | 0.0936642 | 0 |
| 1712101800 | 0.09493203 | -0.006384 | -6.30 | 0.101008 | 0.101008 | 0.09364698 | 0 |
| 1712015400 | 0.10131631 | -0.002024 | -1.96 | 0.1015035 | 0.10395799 | 0.09891291 | 0 |
| 1711929000 | 0.10334077 | 0.00232837 | 2.31 | 0.10111119 | 0.10341439 | 0.10109484 | 0 |
| 1711842600 | 0.1010124 | -0.00034 | -0.34 | 0.10128821 | 0.10200072 | 0.1009171 | 0 |
| 1711756200 | 0.10135286 | -0.001251 | -1.22 | 0.10261471 | 0.10284797 | 0.10020119 | 0 |
| 1711669800 | 0.10260358 | 0.0022161 | 2.21 | 0.1007785 | 0.10383357 | 0.09997966 | 0 |
| 1711583400 | 0.10038748 | -0.001112 | -1.10 | 0.1015035 | 0.10395799 | 0.09915101 | 0 |
| 1711497000 | 0.10149959 | 0.00010427 | 0.10 | 0.10118217 | 0.10374971 | 0.10065334 | 0 |
| 1711410600 | 0.10139532 | 0.0037581 | 3.85 | 0.09010768 | 0.10324345 | 0.08823321 | 0 |
| 1711324200 | 0.09763722 | 0.00432352 | 4.63 | 0.09291743 | 0.09798029 | 0.09257037 | 0 |
| 1711237800 | 0.0933137 | 0.00133159 | 1.45 | 0.09240954 | 0.09552166 | 0.09140718 | 0 |
| 1711151400 | 0.09198211 | -0.002953 | -3.11 | 0.09497819 | 0.09661943 | 0.09035025 | 0 |
| 1711065000 | 0.0949355 | -0.003409 | -3.47 | 0.09849707 | 0.09888776 | 0.09372871 | 0 |
| 1710978600 | 0.09834482 | 0.00815253 | 9.04 | 0.09010768 | 0.09875831 | 0.08823321 | 0 |
| 1710892200 | 0.09019229 | -0.008082 | -8.22 | 0.09818126 | 0.09877082 | 0.0892446 | 0 |
| 1710805800 | 0.09827438 | -0.000855 | -0.86 | 0.10592473 | 0.10698642 | 0.09576029 | 0 |
| 1710719400 | 0.09912904 | 0.004554 | 4.82 | 0.09517871 | 0.09979743 | 0.09364611 | 0 |
| 1710633000 | 0.09457504 | -0.006388 | -6.33 | 0.10086258 | 0.1015 | 0.09428232 | 0 |
| 1710546600 | 0.10096296 | -0.002666 | -2.57 | 0.10592473 | 0.10698642 | 0.09576029 | 0 |
| 1710460200 | 0.10362858 | -0.002396 | -2.26 | 0.10592473 | 0.10698642 | 0.09950706 | 0 |
| 1710373800 | 0.10602417 | 0.00238802 | 2.30 | 0.10353207 | 0.10687602 | 0.10343908 | 0 |
| 1710287400 | 0.10363615 | -0.000992 | -0.95 | 0.1048722 | 0.10580819 | 0.10039647 | 0 |
| 1710201000 | 0.10462844 | 0.00451617 | 4.51 | 0.09713054 | 0.10570404 | 0.09695216 | 0 |
| 1710114600 | 0.10011227 | 0.00076452 | 0.77 | 0.09930562 | 0.10148927 | 0.09901427 | 0 |
| 1710028200 | 0.09934775 | 0.00029653 | 0.30 | 0.09905395 | 0.09958997 | 0.09867975 | 0 |
| 1709941800 | 0.09905122 | 0.0017778 | 1.83 | 0.09713054 | 0.10155198 | 0.09639298 | 0 |
| 1709855400 | 0.09727342 | 0.00144423 | 1.51 | 0.09567294 | 0.09869425 | 0.09532939 | 0 |
| 1709769000 | 0.09582919 | 0.00251286 | 2.69 | 0.09240987 | 0.09802 | 0.09112571 | 0 |
| 1709682600 | 0.09331633 | -0.005001 | -5.09 | 0.09904029 | 0.10013633 | 0.08800148 | 0 |
| 1709596200 | 0.09831752 | 0.00698291 | 7.65 | 0.08873769 | 0.09929803 | 0.08817726 | 0 |
| 1709509800 | 0.09133461 | 0.00139165 | 1.55 | 0.0898996 | 0.09171435 | 0.08914855 | 0 |
| 1709423400 | 0.08994296 | -0.000744 | -0.82 | 0.09059199 | 0.09059199 | 0.0893746 | 0 |
| 1709337000 | 0.09068692 | 0.00158663 | 1.78 | 0.08873769 | 0.0915675 | 0.08817726 | 0 |
|
ONOT/BTC 0.00000145 BTC
+0.00%
|
ONOT/EUR 0.090516 €
+0.30%
|
|
ONOT/USD $ 0.098112
+0.27%
|
ONOT/GBP £ 0.076979
+0.22%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
