We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.00565649 | -13.8815055024 | 0.04074839 | 0.04414708 | 0.0353133 | 14162221.1003 | CX |
| 4 | -0.0060079 | -14.6178326902 | 0.0410998 | 0.04670193 | 0.0303065 | 15474421.1922 | CX |
| 12 | 0.00864595 | 32.6929076097 | 0.02644595 | 0.05588611 | 0.0256131 | 17297430.1469 | CX |
| 26 | 0.01143899 | 48.3618717528 | 0.02365291 | 0.05588611 | 0.02316404 | 13969040.5696 | CX |
| 52 | -0.00116903 | -3.22393827185 | 0.03626093 | 0.05588611 | 0.02154951 | 10561160.4587 | CX |
| 156 | -0.12793865 | -78.4752612317 | 0.16303055 | 0.47857166 | 0.02154951 | 9306039.88612 | CX |
| 260 | -0.56799475 | -94.1812839001 | 0.60308665 | 0.78536525 | 0.02154951 | 8762564.39782 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714434600 | 0.03638575 | -0.000784 | -2.11 | 0.04156021 | 0.04168352 | 0.0353133 | 23132266 |
| 1714348200 | 0.03716971 | -0.001541 | -3.98 | 0.0386809 | 0.03920479 | 0.03642846 | 5236525 |
| 1714261800 | 0.03871096 | -0.002118 | -5.19 | 0.0407982 | 0.04080305 | 0.03772152 | 6374570 |
| 1714175400 | 0.04082942 | 0.00213888 | 5.53 | 0.03869078 | 0.04259898 | 0.03773256 | 23309767 |
| 1714089000 | 0.03869054 | 0.00017054 | 0.44 | 0.0385628 | 0.03929437 | 0.03558771 | 8000212 |
| 1714002600 | 0.03852 | -0.002638 | -6.41 | 0.04183865 | 0.04197965 | 0.03837928 | 11106142 |
| 1713916200 | 0.04115779 | 0.00036591 | 0.90 | 0.04074839 | 0.04414708 | 0.03952107 | 21976062 |
| 1713829800 | 0.04079188 | -0.000152 | -0.37 | 0.04156021 | 0.04210206 | 0.03959878 | 26152776 |
| 1713743400 | 0.04094346 | -0.000601 | -1.45 | 0.0414592 | 0.0436948 | 0.04001366 | 12428540 |
| 1713657000 | 0.04154432 | 0.00055277 | 1.35 | 0.04084816 | 0.04400047 | 0.04001112 | 15722648 |
| 1713570600 | 0.04099155 | 0.00097755 | 2.44 | 0.03993175 | 0.04411926 | 0.03420485 | 36394315 |
| 1713484200 | 0.040014 | -0.0023 | -5.44 | 0.04289809 | 0.0433341 | 0.03933607 | 18955280 |
| 1713397800 | 0.04231364 | 0.00153254 | 3.76 | 0.04149857 | 0.04670193 | 0.03832759 | 35808786 |
| 1713311400 | 0.0407811 | 0.00144903 | 3.68 | 0.03932283 | 0.04661612 | 0.03855519 | 56281456 |
| 1713225000 | 0.03933207 | 0.00512036 | 14.97 | 0.0404291 | 0.04354223 | 0.03338324 | 37806544 |
| 1713138600 | 0.03421171 | 0.00132395 | 4.03 | 0.0328031 | 0.03503551 | 0.03066983 | 8725650 |
| 1713052200 | 0.03288776 | -0.000677 | -2.02 | 0.03220596 | 0.03918833 | 0.0303065 | 17284505 |
| 1712965800 | 0.0335645 | -0.004274 | -11.30 | 0.03780486 | 0.03868377 | 0.03222213 | 9358300 |
| 1712879400 | 0.03783803 | -0.001674 | -4.24 | 0.03951323 | 0.03990444 | 0.03764703 | 3302078 |
| 1712793000 | 0.03951198 | 8.1E-5 | 0.21 | 0.03870437 | 0.0402635 | 0.03782372 | 2936974 |
| 1712706600 | 0.03943124 | -0.002877 | -6.80 | 0.04153165 | 0.04225017 | 0.03903573 | 2657464 |
| 1712620200 | 0.04230863 | 0.00273086 | 6.90 | 0.0404291 | 0.04254433 | 0.04033131 | 8923341 |
| 1712533800 | 0.03957777 | 0.00027308 | 0.69 | 0.03927584 | 0.04119026 | 0.03927584 | 3042123 |
| 1712447400 | 0.03930469 | -0.00081 | -2.02 | 0.03998655 | 0.04036373 | 0.03811453 | 1510696 |
| 1712361000 | 0.04011502 | -0.000958 | -2.33 | 0.0404291 | 0.041229 | 0.03828908 | 2916542 |
| 1712274600 | 0.04107312 | 0.00072747 | 1.80 | 0.0403033 | 0.04227442 | 0.03971976 | 5336737 |
| 1712188200 | 0.04034565 | -0.00221 | -5.19 | 0.04257329 | 0.04263808 | 0.03937125 | 8468962 |
| 1712101800 | 0.04255574 | 0.00063175 | 1.51 | 0.0410998 | 0.04546008 | 0.03912741 | 20134517 |
| 1712015400 | 0.04192399 | -0.002263 | -5.12 | 0.04550157 | 0.04550157 | 0.04025547 | 44993325 |
| 1711929000 | 0.04418709 | -0.000398 | -0.89 | 0.04462839 | 0.04582858 | 0.04257361 | 4433041 |
| 1711842600 | 0.04458478 | -0.001548 | -3.36 | 0.0461036 | 0.04690408 | 0.04393798 | 8835385 |
| 1711756200 | 0.04613302 | -0.00623 | -11.90 | 0.05095351 | 0.05588611 | 0.04529014 | 28002027 |
| 1711669800 | 0.0523632 | 0.00805424 | 18.18 | 0.04448154 | 0.05568594 | 0.04316756 | 78460489 |
| 1711583400 | 0.04430896 | -0.000491 | -1.10 | 0.04550157 | 0.04715303 | 0.04110743 | 25548268 |
| 1711497000 | 0.04479982 | 0.00214386 | 5.03 | 0.04186848 | 0.04681757 | 0.04096175 | 23864045 |
| 1711410600 | 0.04265596 | 0.00427443 | 11.14 | 0.02813224 | 0.04409797 | 0.02764785 | 60470940 |
| 1711324200 | 0.03838153 | 0.00105605 | 2.83 | 0.03844859 | 0.03858691 | 0.03575131 | 6443665 |
| 1711237800 | 0.03732548 | -0.000736 | -1.93 | 0.03823843 | 0.0395262 | 0.03663163 | 10947372 |
| 1711151400 | 0.03806156 | 0.00139682 | 3.81 | 0.03733625 | 0.04353549 | 0.03620024 | 41426008 |
| 1711065000 | 0.03666474 | 0.00207449 | 6.00 | 0.0346438 | 0.03863739 | 0.03326444 | 19593243 |
| 1710978600 | 0.03459025 | 0.00348946 | 11.22 | 0.03107161 | 0.03609786 | 0.02990399 | 12108502 |
| 1710892200 | 0.03110079 | -0.003465 | -10.02 | 0.03453272 | 0.03778409 | 0.03025052 | 18075045 |
| 1710805800 | 0.03456547 | -0.001668 | -4.60 | 0.02813224 | 0.03632977 | 0.02764785 | 20631019 |
| 1710719400 | 0.03623337 | 0.00036008 | 1.00 | 0.03610226 | 0.03769486 | 0.03409755 | 11096567 |
| 1710633000 | 0.03587329 | -0.004512 | -11.17 | 0.03964942 | 0.04118392 | 0.03511203 | 16475663 |
| 1710546600 | 0.04038518 | 0.00179247 | 4.64 | 0.02813224 | 0.04425408 | 0.02764785 | 83827374 |
| 1710460200 | 0.03859271 | -0.001623 | -4.04 | 0.03944783 | 0.04045451 | 0.03576659 | 16909471 |
| 1710373800 | 0.04021606 | 0.00019107 | 0.48 | 0.04069881 | 0.04157457 | 0.03809729 | 14487920 |
| 1710287400 | 0.04002499 | 0.00033834 | 0.85 | 0.03977911 | 0.04348003 | 0.03808954 | 25936253 |
| 1710201000 | 0.03968665 | 0.00309389 | 8.45 | 0.02813224 | 0.04336014 | 0.02764785 | 78143572 |
| 1710114600 | 0.03659276 | 0.00439039 | 13.63 | 0.03355845 | 0.03713049 | 0.0324548 | 32501993 |
| 1710028200 | 0.03220237 | 9.6E-5 | 0.30 | 0.03210714 | 0.03228088 | 0.03198585 | 0 |
| 1709941800 | 0.03210625 | -9.5E-5 | -0.30 | 0.03215355 | 0.03291684 | 0.0311073 | 7792604 |
| 1709855400 | 0.03220085 | 0.00113898 | 3.67 | 0.03101122 | 0.03266252 | 0.03028903 | 6128993 |
| 1709769000 | 0.03106187 | 0.00081451 | 2.69 | 0.02995354 | 0.03231456 | 0.02909735 | 5465244 |
| 1709682600 | 0.03024736 | -0.002299 | -7.06 | 0.03278575 | 0.0331152 | 0.02836702 | 12179266 |
| 1709596200 | 0.03254649 | 0.00042191 | 1.31 | 0.02813224 | 0.03404801 | 0.02764785 | 14406806 |
| 1709509800 | 0.03212458 | 0.00048947 | 1.55 | 0.03161986 | 0.03346948 | 0.03014012 | 12201676 |
| 1709423400 | 0.03163511 | 0.00036376 | 1.16 | 0.03123862 | 0.03178241 | 0.02985669 | 7575750 |
| 1709337000 | 0.03127135 | 0.00177608 | 6.02 | 0.02937523 | 0.03173262 | 0.029328 | 8602081 |
| 1709250600 | 0.02949527 | 0.00075056 | 2.61 | 0.028664 | 0.03141151 | 0.02810972 | 14217196 |
| 1709164200 | 0.02874471 | -0.000324 | -1.11 | 0.02966099 | 0.03007924 | 0.02738356 | 9901965 |
| 1709077800 | 0.02906872 | -0.000374 | -1.27 | 0.0294976 | 0.02980573 | 0.02813806 | 6756350 |
| 1708991400 | 0.02944312 | 0.00045494 | 1.57 | 0.02813224 | 0.0299481 | 0.02764785 | 3701839 |
| 1708905000 | 0.02898818 | -0.000915 | -3.06 | 0.02990813 | 0.02995482 | 0.02842369 | 3558572 |
| 1708818600 | 0.02990321 | 0.00090726 | 3.13 | 0.0289276 | 0.03044105 | 0.02833194 | 6457364 |
| 1708732200 | 0.02899595 | 0.00077927 | 2.76 | 0.02770198 | 0.02943586 | 0.02753199 | 7378579 |
| 1708645800 | 0.02821668 | 0.00016101 | 0.57 | 0.0279651 | 0.02855919 | 0.02699772 | 1919172 |
| 1708559400 | 0.02805567 | 0.00032978 | 1.19 | 0.02769736 | 0.02865513 | 0.02709509 | 5042958 |
| 1708473000 | 0.02772589 | -0.000744 | -2.61 | 0.02849339 | 0.02879415 | 0.02719379 | 4618080 |
| 1708386600 | 0.02847038 | -0.000207 | -0.72 | 0.02813224 | 0.0298955 | 0.02762998 | 4016084 |
| 1708300200 | 0.02867753 | 0.00021892 | 0.77 | 0.02840448 | 0.02881942 | 0.02715139 | 4337500 |
| 1708213800 | 0.02845861 | -0.000266 | -0.93 | 0.02868979 | 0.02871447 | 0.02718284 | 3673248 |
| 1708127400 | 0.02872459 | 0.00066315 | 2.36 | 0.02805147 | 0.02888798 | 0.02747823 | 6125814 |
| 1708041000 | 0.02806144 | -0.00151 | -5.11 | 0.02954702 | 0.02960797 | 0.02754292 | 22358553 |
| 1707954600 | 0.02957151 | 0.00026238 | 0.90 | 0.02934619 | 0.02974088 | 0.02809077 | 7152558 |
| 1707868200 | 0.02930913 | 0.00029197 | 1.01 | 0.0289821 | 0.02935544 | 0.02758684 | 3414858 |
| 1707781800 | 0.02901716 | 0.00058499 | 2.06 | 0.02813224 | 0.0298955 | 0.02764785 | 10589767 |
| 1707695400 | 0.02843217 | 0.00021689 | 0.77 | 0.02814301 | 0.02942943 | 0.02784496 | 6539264 |
| 1707609000 | 0.02821528 | -0.000556 | -1.93 | 0.02881064 | 0.02945272 | 0.02819355 | 7998454 |
| 1707522600 | 0.02877143 | 0.00109886 | 3.97 | 0.02813224 | 0.0298955 | 0.02764785 | 26256759 |
| 1707436200 | 0.02767257 | 0.00110069 | 4.14 | 0.02665071 | 0.03118492 | 0.02661977 | 72927405 |
| 1707349800 | 0.02657188 | -0.000166 | -0.62 | 0.02672731 | 0.02702777 | 0.02570269 | 2838653 |
| 1707263400 | 0.02673797 | 0.00029504 | 1.12 | 0.02644595 | 0.02681694 | 0.0256131 | 3058283 |
| 1707177000 | 0.02644293 | -0.000361 | -1.35 | 0.02783461 | 0.02872003 | 0.02591062 | 2950246 |
| 1707090600 | 0.02680372 | -0.000265 | -0.98 | 0.02707481 | 0.02714842 | 0.02609985 | 1273960 |
| 1707004200 | 0.02706886 | -0.000557 | -2.02 | 0.0272054 | 0.02768705 | 0.02663554 | 1847344 |
| 1706917800 | 0.02762612 | -0.000349 | -1.25 | 0.02799828 | 0.02820457 | 0.02683243 | 5303165 |
| 1706831400 | 0.02797551 | -0.00015 | -0.53 | 0.0281061 | 0.02945693 | 0.02729651 | 26363036 |
| 1706745000 | 0.02812522 | 0.00157526 | 5.93 | 0.02709547 | 0.0303799 | 0.02651507 | 37453010 |
| 1706658600 | 0.02654996 | -0.000691 | -2.54 | 0.02677239 | 0.02757607 | 0.0264802 | 972381 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
