We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0003632 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1717027336 | ONION/ETH | https://trade.kucoin.com/ONION-ETH | ETH | 1 | https://trade.kucoin.com/ONION-ETH | 0 | 15 hours ago |
| 9.83E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1717027336 | ONION/BTC | https://trade.kucoin.com/ONION-BTC | BTC | 2 | https://trade.kucoin.com/ONION-BTC | 0 | 15 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0.03858473 | 0.63223954 | 1638.5744827 | 0.0208943 | 0.43294318 | 745.36013235 | CX |
| 52 | 0.04625469 | 0.62456958 | 1350.28378744 | 0.01664869 | 0.43294318 | 628.65035138 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.43294318 | 1838.6674037 | CX |
| 260 | 0.33223256 | 0.33859171 | 101.914065858 | 0.00877566 | 0.49607712 | 11079.2996374 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717026600 | 0.6645597 | -0.007488 | -1.11 | 0.67147176 | 0.67671843 | 0.6595872 | 0 |
| 1716940200 | 0.67204761 | -0.009486 | -1.39 | 0.68213505 | 0.68308473 | 0.66089763 | 0 |
| 1716853800 | 0.68153356 | 0.00826782 | 1.23 | 0.67359003 | 0.6939054 | 0.66730168 | 0 |
| 1716767400 | 0.67326574 | -0.007298 | -1.07 | 0.68087701 | 0.68286768 | 0.67076685 | 0 |
| 1716681000 | 0.68056402 | 0.00649743 | 0.96 | 0.67365678 | 0.68365457 | 0.67348131 | 0 |
| 1716594600 | 0.67406659 | 0.00686468 | 1.03 | 0.66769862 | 0.68022243 | 0.65512693 | 0 |
| 1716508200 | 0.66720191 | -0.01219 | -1.79 | 0.67928268 | 0.6882903 | 0.65384146 | 0 |
| 1716421800 | 0.67939179 | -0.010382 | -1.51 | 0.68939028 | 0.69392476 | 0.67809423 | 0 |
| 1716335400 | 0.68977336 | -0.011892 | -1.69 | 0.7023477 | 0.70614178 | 0.68050878 | 0 |
| 1716249000 | 0.7016654 | 0.05063974 | 7.78 | 0.67359003 | 0.70286023 | 0.09130121 | 0 |
| 1716162600 | 0.65102566 | -0.007689 | -1.17 | 0.65802668 | 0.66518184 | 0.6484155 | 0 |
| 1716076200 | 0.65871459 | 0.00057929 | 0.09 | 0.65834586 | 0.66239238 | 0.65531695 | 0 |
| 1715989800 | 0.6581353 | 0.01650201 | 2.57 | 0.64193704 | 0.66316679 | 0.64055376 | 0 |
| 1715903400 | 0.64163329 | -0.010424 | -1.60 | 0.65133697 | 0.65563308 | 0.63505368 | 0 |
| 1715817000 | 0.65205683 | 0.04682796 | 7.74 | 0.60500553 | 0.65285414 | 0.60281865 | 0 |
| 1715730600 | 0.60522887 | -0.012889 | -2.09 | 0.61834405 | 0.62008102 | 0.60076585 | 0 |
| 1715644200 | 0.61811767 | 0.01381685 | 2.29 | 0.67359003 | 0.67546854 | 0.08497074 | 0 |
| 1715557800 | 0.60430082 | 0.00675665 | 1.13 | 0.59815923 | 0.60746057 | 0.59582195 | 0 |
| 1715471400 | 0.59754417 | -0.001402 | -0.23 | 0.59796066 | 0.60391381 | 0.59472974 | 0 |
| 1715385000 | 0.59894661 | -0.020584 | -3.32 | 0.61841267 | 0.6239097 | 0.5921647 | 0 |
| 1715298600 | 0.61953054 | 0.01832342 | 3.05 | 0.60147233 | 0.62301822 | 0.59623865 | 0 |
| 1715212200 | 0.60120712 | -0.012965 | -2.11 | 0.61274666 | 0.61937237 | 0.59841727 | 0 |
| 1715125800 | 0.6141721 | -0.006932 | -1.12 | 0.62092649 | 0.63276781 | 0.61208903 | 0 |
| 1715039400 | 0.62110432 | -0.008074 | -1.28 | 0.67359003 | 0.67546854 | 0.08974554 | 0 |
| 1714953000 | 0.62917848 | 0.0012373 | 0.20 | 0.62806347 | 0.63472231 | 0.61893464 | 0 |
| 1714866600 | 0.62794118 | 0.0093153 | 1.51 | 0.61820132 | 0.63340175 | 0.61522863 | 0 |
| 1714780200 | 0.61862588 | 0.037146 | 6.39 | 0.58116139 | 0.62259288 | 0.57828071 | 0 |
| 1714693800 | 0.58147988 | 0.0069791 | 1.21 | 0.57247688 | 0.58595627 | 0.5594076 | 0 |
| 1714607400 | 0.57450078 | -0.023605 | -3.95 | 0.59596311 | 0.59652175 | 0.55554461 | 0 |
| 1714521000 | 0.59810556 | -0.029389 | -4.68 | 0.6275238 | 0.63579889 | 0.58093491 | 0 |
| 1714434600 | 0.6274946 | 0.00820932 | 1.33 | 0.67359003 | 0.67546854 | 0.08628105 | 0 |
| 1714348200 | 0.61928528 | -0.004532 | -0.73 | 0.62333327 | 0.63177567 | 0.61696146 | 0 |
| 1714261800 | 0.62381769 | -0.003297 | -0.53 | 0.62663497 | 0.62810603 | 0.61441933 | 0 |
| 1714175400 | 0.62711448 | -0.006766 | -1.07 | 0.63388401 | 0.6367006 | 0.6227305 | 0 |
| 1714089000 | 0.63388007 | 0.00279407 | 0.44 | 0.63178727 | 0.64150039 | 0.61728939 | 0 |
| 1714002600 | 0.631086 | -0.021464 | -3.29 | 0.6528158 | 0.65935206 | 0.62485938 | 0 |
| 1713916200 | 0.65255019 | -0.004801 | -0.73 | 0.65665038 | 0.66052911 | 0.64748696 | 0 |
| 1713829800 | 0.65735126 | 0.0185033 | 2.90 | 0.67359003 | 0.67546854 | 0.09134634 | 0 |
| 1713743400 | 0.63884796 | 0.00075308 | 0.12 | 0.6367874 | 0.64571756 | 0.63181607 | 0 |
| 1713657000 | 0.63809488 | 0.00849017 | 1.35 | 0.6274022 | 0.6433326 | 0.62178908 | 0 |
| 1713570600 | 0.62960471 | 0.00525924 | 0.84 | 0.62306216 | 0.64383059 | 0.58588766 | 0 |
| 1713484200 | 0.62434547 | 0.02152938 | 3.57 | 0.60241179 | 0.63041205 | 0.59813416 | 0 |
| 1713397800 | 0.60281609 | -0.023556 | -3.76 | 0.62758612 | 0.63362096 | 0.58848513 | 0 |
| 1713311400 | 0.62637231 | 0.00276862 | 0.44 | 0.62345713 | 0.63189422 | 0.60674633 | 0 |
| 1713225000 | 0.62360369 | -0.023129 | -3.58 | 0.67359003 | 0.67546854 | 0.09103791 | 0 |
| 1713138600 | 0.646733 | 0.01283749 | 2.03 | 0.63226383 | 0.64728623 | 0.61112244 | 0 |
| 1713052200 | 0.63389551 | -0.025983 | -3.94 | 0.65955122 | 0.66789777 | 0.60554736 | 0 |
| 1712965800 | 0.65987807 | -0.028914 | -4.20 | 0.68818847 | 0.69985166 | 0.64905524 | 0 |
| 1712879400 | 0.68879242 | -0.004784 | -0.69 | 0.69359841 | 0.70046545 | 0.68385727 | 0 |
| 1712793000 | 0.69357648 | 0.01356048 | 1.99 | 0.67940005 | 0.69880437 | 0.66394139 | 0 |
| 1712706600 | 0.680016 | -0.024889 | -3.53 | 0.70389002 | 0.70526652 | 0.67118178 | 0 |
| 1712620200 | 0.70490487 | 0.02236187 | 3.28 | 0.67359003 | 0.71446061 | 0.66730168 | 0 |
| 1712533800 | 0.682543 | 0.00470946 | 0.69 | 0.67733605 | 0.69060222 | 0.67732504 | 0 |
| 1712447400 | 0.67783354 | 0.00947641 | 1.42 | 0.66621674 | 0.68409574 | 0.66352844 | 0 |
| 1712361000 | 0.66835713 | -0.004558 | -0.68 | 0.67359003 | 0.67546854 | 0.64893403 | 0 |
| 1712274600 | 0.67291471 | 0.02275448 | 3.50 | 0.64947783 | 0.681242 | 0.64007425 | 0 |
| 1712188200 | 0.65016023 | 0.0065865 | 1.02 | 0.64383914 | 0.65793428 | 0.63497868 | 0 |
| 1712101800 | 0.64357373 | -0.043281 | -6.30 | 0.68476458 | 0.68476458 | 0.63486199 | 0 |
| 1712015400 | 0.68685473 | -0.013724 | -1.96 | 0.03126041 | 0.68871752 | 0.02250787 | 0 |
| 1711929000 | 0.70057918 | 0.01578472 | 2.31 | 0.68546418 | 0.70107825 | 0.6853533 | 0 |
| 1711842600 | 0.68479446 | -0.002308 | -0.34 | 0.68666423 | 0.69149459 | 0.68414834 | 0 |
| 1711756200 | 0.68710254 | -0.008479 | -1.22 | 0.695657 | 0.69723836 | 0.67929497 | 0 |
| 1711669800 | 0.69558151 | 0.01502358 | 2.21 | 0.68320878 | 0.70392 | 0.67779314 | 0 |
| 1711583400 | 0.68055793 | -0.007539 | -1.10 | 0.68812378 | 0.70476352 | 0.67217549 | 0 |
| 1711497000 | 0.68809724 | 0.00070687 | 0.10 | 0.68594536 | 0.70335153 | 0.68236026 | 0 |
| 1711410600 | 0.68739037 | 0.0254773 | 3.85 | 0.03126041 | 0.69991939 | 0.02250787 | 0 |
| 1711324200 | 0.66191307 | 0.0293105 | 4.63 | 0.62991613 | 0.66423885 | 0.62756332 | 0 |
| 1711237800 | 0.63260257 | 0.00902728 | 1.45 | 0.62647297 | 0.647571 | 0.61967769 | 0 |
| 1711151400 | 0.62357529 | -0.020022 | -3.11 | 0.64388662 | 0.6550131 | 0.61251241 | 0 |
| 1711065000 | 0.64359723 | -0.023113 | -3.47 | 0.66774226 | 0.67039086 | 0.63541601 | 0 |
| 1710978600 | 0.66671011 | 0.05526858 | 9.04 | 0.61086795 | 0.66951323 | 0.59816031 | 0 |
| 1710892200 | 0.61144153 | -0.054791 | -8.22 | 0.66560129 | 0.66959807 | 0.60501684 | 0 |
| 1710805800 | 0.66623257 | -0.005794 | -0.86 | 0.03126041 | 0.67479322 | 0.02250787 | 0 |
| 1710719400 | 0.67202657 | 0.03087298 | 4.82 | 0.64524601 | 0.67655781 | 0.63485609 | 0 |
| 1710633000 | 0.64115359 | -0.043306 | -6.33 | 0.68377873 | 0.6881 | 0.63916911 | 0 |
| 1710546600 | 0.68445926 | -0.018071 | -2.57 | 0.03126041 | 0.69321671 | 0.02250787 | 0 |
| 1710460200 | 0.70253034 | -0.01624 | -2.26 | 0.71809663 | 0.72529416 | 0.67458925 | 0 |
| 1710373800 | 0.71877077 | 0.01618912 | 2.30 | 0.70187605 | 0.7245457 | 0.70124565 | 0 |
| 1710287400 | 0.70258165 | -0.006727 | -0.95 | 0.71096123 | 0.7173066 | 0.68061887 | 0 |
| 1710201000 | 0.70930871 | 0.03061652 | 4.51 | 0.03126041 | 0.71660051 | 0.02250787 | 0 |
| 1710114600 | 0.67869219 | 0.00518296 | 0.77 | 0.67322367 | 0.68802725 | 0.67124852 | 0 |
| 1710028200 | 0.67350923 | 0.00201024 | 0.30 | 0.67151747 | 0.67515133 | 0.66898065 | 0 |
| 1709941800 | 0.67149899 | 0.01205227 | 1.83 | 0.65847808 | 0.6884524 | 0.65347795 | 0 |
| 1709855400 | 0.65944672 | 0.00979087 | 1.51 | 0.64859657 | 0.66907895 | 0.64626755 | 0 |
| 1709769000 | 0.64965585 | 0.01703549 | 2.69 | 0.62647523 | 0.664508 | 0.61776949 | 0 |
| 1709682600 | 0.63262036 | -0.033905 | -5.09 | 0.67142487 | 0.67885527 | 0.59658938 | 0 |
| 1709596200 | 0.66652501 | 0.04733931 | 7.65 | 0.03126041 | 0.67317216 | 0.02250787 | 0 |
| 1709509800 | 0.6191857 | 0.00943444 | 1.55 | 0.60945734 | 0.62176008 | 0.6043657 | 0 |
| 1709423400 | 0.60975126 | -0.005044 | -0.82 | 0.61415126 | 0.61415126 | 0.60589819 | 0 |
| 1709337000 | 0.61479483 | 0.01075628 | 1.78 | 0.60158037 | 0.6207645 | 0.59778107 | 0 |
|
ONION/BTC 0.00000983 BTC
+0.00%
|
ONION/EUR 0.619100 €
+0.66%
|
|
ONION/USD $ 0.670824
+0.98%
|
ONION/GBP £ 0.526633
+0.68%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
