We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -7.3E-7 | -6.60633484163 | 1.105E-5 | 1.25E-5 | 8.72E-6 | 905457.571429 | CX |
| 4 | 4.29E-6 | 71.144278607 | 6.03E-6 | 1.25E-5 | 5.46E-6 | 1159769.5 | CX |
| 12 | 3.31E-6 | 47.2182596291 | 7.01E-6 | 1.25E-5 | 5.1E-6 | 539175.392857 | CX |
| 26 | 7.4E-7 | 7.72442588727 | 9.58E-6 | 1.38E-5 | 5.1E-6 | 456220.166008 | CX |
| 52 | 5.4E-7 | 5.52147239264 | 9.78E-6 | 2.161E-5 | 5.1E-6 | 461387.357235 | CX |
| 156 | -6.25E-6 | -37.7187688594 | 1.657E-5 | 8.0E-5 | 5.1E-6 | 858774.230737 | CX |
| 260 | -7.319E-5 | -87.6421985391 | 8.351E-5 | 0.0009 | 2.4E-6 | 2592913.37872 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348200 | 1.012E-5 | 9.7E-7 | 10.60 | 9.15E-6 | 1.094E-5 | 8.72E-6 | 961075 |
| 1714261800 | 9.15E-6 | -8.5E-7 | -8.50 | 1.0E-5 | 1.013E-5 | 9.11E-6 | 360955 |
| 1714175400 | 1.0E-5 | -1.7E-7 | -1.67 | 1.014E-5 | 1.03E-5 | 9.57E-6 | 260198 |
| 1714089000 | 1.017E-5 | -3.4E-7 | -3.24 | 1.055E-5 | 1.109E-5 | 9.97E-6 | 877448 |
| 1714002600 | 1.051E-5 | 2.2E-7 | 2.14 | 1.025E-5 | 1.099E-5 | 9.64E-6 | 945072 |
| 1713916200 | 1.029E-5 | -7.9E-7 | -7.13 | 1.11E-5 | 1.25E-5 | 1.003E-5 | 1609769 |
| 1713829800 | 1.108E-5 | -1.6E-7 | -1.42 | 1.105E-5 | 1.196E-5 | 1.095E-5 | 1323686 |
| 1713743400 | 1.124E-5 | 1.0E-6 | 10.15 | 9.88E-6 | 1.2E-5 | 9.48E-6 | 1088973 |
| 1713657000 | 9.85E-6 | -5.5E-7 | -5.29 | 1.029E-5 | 1.047E-5 | 9.51E-6 | 349707 |
| 1713570600 | 1.04E-5 | 2.6E-7 | 2.56 | 1.024E-5 | 1.082E-5 | 9.55E-6 | 1114665 |
| 1713484200 | 1.014E-5 | 2.0E-6 | 25.45 | 7.86E-6 | 1.055E-5 | 7.14E-6 | 2229630 |
| 1713397800 | 7.86E-6 | -9.4E-7 | -10.68 | 8.82E-6 | 9.24E-6 | 7.68E-6 | 895897 |
| 1713311400 | 8.8E-6 | 1.0E-6 | 12.94 | 7.75E-6 | 9.26E-6 | 7.33E-6 | 1394923 |
| 1713225000 | 7.73E-6 | 1.0E-6 | 15.55 | 6.51E-6 | 8.51E-6 | 5.7E-6 | 4165467 |
| 1713138600 | 6.43E-6 | 5.2E-7 | 8.80 | 6.0E-6 | 6.43E-6 | 5.47E-6 | 1971446 |
| 1713052200 | 5.91E-6 | -1.0E-6 | -13.72 | 7.31E-6 | 8.43E-6 | 5.46E-6 | 1630104 |
| 1712965800 | 7.29E-6 | -9.0E-7 | -10.99 | 8.2E-6 | 9.0E-6 | 7.24E-6 | 2797644 |
| 1712879400 | 8.19E-6 | 2.0E-6 | 33.90 | 5.89E-6 | 9.19E-6 | 5.75E-6 | 5056088 |
| 1712793000 | 5.9E-6 | 1.4E-7 | 2.43 | 5.76E-6 | 5.92E-6 | 5.66E-6 | 229975 |
| 1712706600 | 5.76E-6 | -1.9E-7 | -3.19 | 6.01E-6 | 6.03E-6 | 5.72E-6 | 238165 |
| 1712620200 | 5.95E-6 | 2.7E-7 | 4.75 | 5.69E-6 | 6.11E-6 | 5.54E-6 | 732758 |
| 1712533800 | 5.68E-6 | 6.0E-8 | 1.07 | 5.62E-6 | 5.74E-6 | 5.58E-6 | 106079 |
| 1712447400 | 5.62E-6 | -1.0E-8 | -0.18 | 5.63E-6 | 5.72E-6 | 5.6E-6 | 59748 |
| 1712361000 | 5.63E-6 | -1.5E-7 | -2.60 | 5.8E-6 | 5.92E-6 | 5.58E-6 | 212236 |
| 1712274600 | 5.78E-6 | -5.0E-8 | -0.86 | 5.85E-6 | 6.32E-6 | 5.7E-6 | 1194740 |
| 1712188200 | 5.83E-6 | 9.0E-8 | 1.57 | 5.69E-6 | 5.86E-6 | 5.56E-6 | 288573 |
| 1712101800 | 5.74E-6 | -1.0E-8 | -0.17 | 5.74E-6 | 5.77E-6 | 5.51E-6 | 135965 |
| 1712015400 | 5.75E-6 | -3.1E-7 | -5.12 | 6.03E-6 | 6.12E-6 | 5.64E-6 | 242560 |
| 1711929000 | 6.06E-6 | -1.0E-8 | -0.16 | 6.09E-6 | 6.14E-6 | 5.95E-6 | 225732 |
| 1711842600 | 6.07E-6 | -1.6E-7 | -2.57 | 6.24E-6 | 6.26E-6 | 6.02E-6 | 110684 |
| 1711756200 | 6.23E-6 | -4.0E-8 | -0.64 | 6.26E-6 | 6.27E-6 | 6.03E-6 | 280885 |
| 1711669800 | 6.27E-6 | 6.0E-8 | 0.97 | 6.21E-6 | 9.02E-6 | 6.02E-6 | 278100 |
| 1711583400 | 6.21E-6 | 7.0E-8 | 1.14 | 6.14E-6 | 6.29E-6 | 5.93E-6 | 251901 |
| 1711497000 | 6.14E-6 | 3.0E-7 | 5.14 | 5.84E-6 | 9.02E-6 | 5.78E-6 | 999705 |
| 1711410600 | 5.84E-6 | -8.0E-8 | -1.35 | 5.9E-6 | 5.95E-6 | 5.76E-6 | 290254 |
| 1711324200 | 5.92E-6 | -1.0E-8 | -0.17 | 5.96E-6 | 6.77E-6 | 5.79E-6 | 1590455 |
| 1711237800 | 5.93E-6 | 2.8E-7 | 4.96 | 5.71E-6 | 5.93E-6 | 5.64E-6 | 226828 |
| 1711151400 | 5.65E-6 | -4.0E-8 | -0.70 | 5.69E-6 | 5.7E-6 | 5.55E-6 | 115415 |
| 1711065000 | 5.69E-6 | 4.2E-7 | 7.97 | 5.27E-6 | 5.69E-6 | 5.19E-6 | 136187 |
| 1710978600 | 5.27E-6 | 0 | 0.00 | 5.27E-6 | 5.45E-6 | 5.13E-6 | 171711 |
| 1710892200 | 5.27E-6 | -1.6E-7 | -2.95 | 5.43E-6 | 5.45E-6 | 5.1E-6 | 376102 |
| 1710805800 | 5.43E-6 | -3.0E-7 | -5.24 | 5.7E-6 | 5.74E-6 | 5.32E-6 | 383309 |
| 1710719400 | 5.73E-6 | -7.0E-8 | -1.21 | 5.78E-6 | 5.86E-6 | 5.47E-6 | 438535 |
| 1710633000 | 5.8E-6 | -2.2E-7 | -3.65 | 6.02E-6 | 6.08E-6 | 5.65E-6 | 353222 |
| 1710546600 | 6.02E-6 | -3.9E-7 | -6.08 | 6.44E-6 | 6.57E-6 | 5.89E-6 | 391562 |
| 1710460200 | 6.41E-6 | -1.0E-7 | -1.54 | 6.49E-6 | 6.56E-6 | 6.15E-6 | 201021 |
| 1710373800 | 6.51E-6 | 1.4E-7 | 2.20 | 6.37E-6 | 6.54E-6 | 6.13E-6 | 455278 |
| 1710287400 | 6.37E-6 | 3.0E-8 | 0.47 | 6.36E-6 | 6.39E-6 | 6.03E-6 | 185483 |
| 1710201000 | 6.34E-6 | 1.9E-7 | 3.09 | 6.14E-6 | 6.4E-6 | 5.99E-6 | 246839 |
| 1710114600 | 6.15E-6 | -1.1E-7 | -1.76 | 6.28E-6 | 6.3E-6 | 6.0E-6 | 70904 |
| 1710028200 | 6.26E-6 | 1.0E-8 | 0.16 | 6.27E-6 | 9.02E-6 | 6.15E-6 | 82182 |
| 1709941800 | 6.25E-6 | -3.0E-7 | -4.58 | 6.52E-6 | 6.53E-6 | 6.07E-6 | 134245 |
| 1709855400 | 6.55E-6 | 1.6E-7 | 2.50 | 6.36E-6 | 6.73E-6 | 5.89E-6 | 225311 |
| 1709769000 | 6.39E-6 | 2.4E-7 | 3.90 | 6.24E-6 | 6.54E-6 | 5.86E-6 | 218438 |
| 1709682600 | 6.15E-6 | -1.7E-7 | -2.69 | 6.27E-6 | 6.57E-6 | 5.95E-6 | 310861 |
| 1709596200 | 6.32E-6 | -1.4E-7 | -2.17 | 6.51E-6 | 6.89E-6 | 6.19E-6 | 341528 |
| 1709509800 | 6.46E-6 | -3.3E-7 | -4.86 | 6.74E-6 | 6.83E-6 | 6.16E-6 | 146010 |
| 1709423400 | 6.79E-6 | 4.3E-7 | 6.76 | 6.4E-6 | 6.79E-6 | 6.27E-6 | 136285 |
| 1709337000 | 6.36E-6 | 2.0E-7 | 3.25 | 6.17E-6 | 6.41E-6 | 6.02E-6 | 125379 |
| 1709250600 | 6.16E-6 | 2.2E-7 | 3.70 | 5.96E-6 | 6.24E-6 | 5.66E-6 | 235233 |
| 1709164200 | 5.94E-6 | -3.0E-7 | -4.81 | 6.23E-6 | 6.27E-6 | 5.61E-6 | 248303 |
| 1709077800 | 6.24E-6 | -2.0E-7 | -3.11 | 6.44E-6 | 6.55E-6 | 6.12E-6 | 131129 |
| 1708991400 | 6.44E-6 | -2.5E-7 | -3.74 | 6.7E-6 | 6.72E-6 | 6.35E-6 | 151042 |
| 1708905000 | 6.69E-6 | 0 | 0.00 | 6.69E-6 | 6.74E-6 | 6.59E-6 | 68759 |
| 1708818600 | 6.69E-6 | 0 | 0.00 | 6.69E-6 | 6.77E-6 | 6.59E-6 | 62166 |
| 1708732200 | 6.69E-6 | -4.0E-8 | -0.59 | 6.73E-6 | 9.02E-6 | 6.58E-6 | 56781 |
| 1708645800 | 6.73E-6 | -8.0E-8 | -1.17 | 6.75E-6 | 6.89E-6 | 6.6E-6 | 106529 |
| 1708559400 | 6.81E-6 | 2.1E-7 | 3.18 | 6.6E-6 | 6.84E-6 | 6.48E-6 | 119102 |
| 1708473000 | 6.6E-6 | -1.1E-7 | -1.64 | 6.72E-6 | 6.82E-6 | 6.46E-6 | 97841 |
| 1708386600 | 6.71E-6 | 1.9E-7 | 2.91 | 6.54E-6 | 6.73E-6 | 6.5E-6 | 371145 |
| 1708300200 | 6.52E-6 | 4.0E-8 | 0.62 | 6.48E-6 | 6.67E-6 | 6.47E-6 | 110042 |
| 1708213800 | 6.48E-6 | 0 | 0.00 | 6.48E-6 | 6.52E-6 | 6.4E-6 | 291769 |
| 1708127400 | 6.48E-6 | -1.0E-8 | -0.15 | 6.49E-6 | 6.63E-6 | 6.37E-6 | 101323 |
| 1708041000 | 6.49E-6 | 2.3E-7 | 3.67 | 6.26E-6 | 6.74E-6 | 6.19E-6 | 603874 |
| 1707954600 | 6.26E-6 | -1.6E-7 | -2.49 | 6.42E-6 | 6.5E-6 | 6.21E-6 | 86774 |
| 1707868200 | 6.42E-6 | -6.0E-8 | -0.93 | 6.48E-6 | 6.52E-6 | 6.4E-6 | 32325 |
| 1707781800 | 6.48E-6 | -1.2E-7 | -1.82 | 6.62E-6 | 6.71E-6 | 6.42E-6 | 78335 |
| 1707695400 | 6.6E-6 | -1.1E-7 | -1.64 | 6.71E-6 | 6.97E-6 | 6.6E-6 | 78424 |
| 1707609000 | 6.71E-6 | -1.4E-7 | -2.04 | 6.87E-6 | 6.87E-6 | 6.67E-6 | 57283 |
| 1707522600 | 6.85E-6 | -8.0E-8 | -1.15 | 6.93E-6 | 9.02E-6 | 6.64E-6 | 38736 |
| 1707436200 | 6.93E-6 | -1.5E-7 | -2.12 | 7.08E-6 | 7.19E-6 | 6.87E-6 | 46488 |
| 1707349800 | 7.08E-6 | -3.0E-8 | -0.42 | 7.11E-6 | 7.23E-6 | 7.07E-6 | 32556 |
| 1707263400 | 7.11E-6 | 4.0E-8 | 0.57 | 7.07E-6 | 7.16E-6 | 7.0E-6 | 28062 |
| 1707177000 | 7.07E-6 | 0 | 0.00 | 7.01E-6 | 7.46E-6 | 6.97E-6 | 82815 |
| 1707090600 | 7.07E-6 | -4.0E-8 | -0.56 | 7.11E-6 | 9.02E-6 | 7.03E-6 | 19820 |
| 1707004200 | 7.11E-6 | 1.0E-8 | 0.14 | 7.1E-6 | 7.13E-6 | 7.03E-6 | 28068 |
| 1706917800 | 7.1E-6 | -1.0E-8 | -0.14 | 7.11E-6 | 7.19E-6 | 7.03E-6 | 61636 |
| 1706831400 | 7.11E-6 | 4.0E-8 | 0.57 | 7.06E-6 | 7.18E-6 | 7.0E-6 | 53462 |
| 1706745000 | 7.07E-6 | -2.4E-7 | -3.28 | 7.31E-6 | 7.5E-6 | 7.0E-6 | 128879 |
| 1706658600 | 7.31E-6 | -6.0E-8 | -0.81 | 7.33E-6 | 7.37E-6 | 7.25E-6 | 45787 |
| 1706572200 | 7.37E-6 | 2.0E-8 | 0.27 | 7.37E-6 | 7.39E-6 | 7.28E-6 | 59594 |
| 1706485800 | 7.35E-6 | -1.7E-7 | -2.26 | 7.52E-6 | 7.54E-6 | 7.35E-6 | 51803 |
| 1706399400 | 7.52E-6 | -3.0E-8 | -0.40 | 7.57E-6 | 7.64E-6 | 7.47E-6 | 45070 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
