We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.00522967 | -23.0257984468 | 0.02271222 | 0.04814232 | 0.01823975 | 15306483.812 | CX |
| 4 | -0.01247154 | -41.6355162183 | 0.02995409 | 0.051051 | 0.0166995 | 18635702.1553 | CX |
| 12 | 0.00340648 | 24.2005048284 | 0.01407607 | 0.05270111 | 0.01323835 | 20778644.1999 | CX |
| 26 | 0.00521617 | 42.5241187702 | 0.01226638 | 0.05270111 | 0.0112794 | 18615344.3554 | CX |
| 52 | -0.0026949 | -13.3559988998 | 0.02017745 | 0.05270111 | 0.0084526 | 14403664.5993 | CX |
| 156 | 0.0131133 | 300.127024089 | 0.00436925 | 0.3792411 | 0.00303642 | 28744296.2658 | CX |
| 260 | 0.0160133 | 1089.89620555 | 0.00146925 | 0.3792411 | 0.0011504 | 27251086.2139 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714434600 | 0.01978874 | -0.000371 | -1.84 | 0.02106233 | 0.04814232 | 0.01823975 | 33388511 |
| 1714348200 | 0.02015984 | -0.000782 | -3.73 | 0.02092573 | 0.02120915 | 0.01970603 | 3030977 |
| 1714261800 | 0.02094199 | -0.000111 | -0.53 | 0.01976163 | 0.02108596 | 0.0193967 | 7698472 |
| 1714175400 | 0.02105267 | 0.00041772 | 2.02 | 0.02063508 | 0.02137448 | 0.01975699 | 17796401 |
| 1714089000 | 0.02063495 | 9.1E-5 | 0.44 | 0.02056682 | 0.0220553 | 0.0198687 | 4616627 |
| 1714002600 | 0.020544 | -0.000699 | -3.29 | 0.02191548 | 0.02340732 | 0.0204141 | 23064708 |
| 1713916200 | 0.02124273 | -0.001494 | -6.57 | 0.02271222 | 0.02284637 | 0.02117664 | 17549687 |
| 1713829800 | 0.02273646 | 0.00128989 | 6.01 | 0.02106233 | 0.051051 | 0.01964685 | 32972428 |
| 1713743400 | 0.02144657 | -0.000624 | -2.83 | 0.0220252 | 0.02299096 | 0.0212105 | 14423158 |
| 1713657000 | 0.02207042 | 0.00157465 | 7.68 | 0.02106233 | 0.02286928 | 0.01964685 | 13693130 |
| 1713570600 | 0.02049577 | 0.00080635 | 4.10 | 0.01964895 | 0.02144339 | 0.0178806 | 31026794 |
| 1713484200 | 0.01968942 | 6.6E-5 | 0.34 | 0.01961055 | 0.02116337 | 0.01886849 | 12462209 |
| 1713397800 | 0.01962371 | -0.000767 | -3.76 | 0.02043006 | 0.02062652 | 0.01796605 | 28991241 |
| 1713311400 | 0.02039055 | 9.0E-5 | 0.44 | 0.02029565 | 0.020969 | 0.01855243 | 10899752 |
| 1713225000 | 0.02030042 | -0.001411 | -6.50 | 0.02878004 | 0.05079651 | 0.01932292 | 61178567 |
| 1713138600 | 0.02171128 | 0.00236554 | 12.23 | 0.01929594 | 0.02172985 | 0.01865073 | 30859489 |
| 1713052200 | 0.01934574 | -0.002807 | -12.67 | 0.02214159 | 0.02310124 | 0.0166995 | 52893659 |
| 1712965800 | 0.02215257 | -0.003773 | -14.55 | 0.02590333 | 0.02759693 | 0.02051328 | 31873706 |
| 1712879400 | 0.02592606 | -0.002297 | -8.14 | 0.02822374 | 0.02839325 | 0.02574365 | 6144553 |
| 1712793000 | 0.02822284 | -0.00014 | -0.49 | 0.02833713 | 0.02852376 | 0.02631039 | 8384781 |
| 1712706600 | 0.02836282 | -0.001755 | -5.83 | 0.02935858 | 0.03074848 | 0.02735386 | 6583622 |
| 1712620200 | 0.03011801 | 0.00164979 | 5.80 | 0.02878004 | 0.03098005 | 0.02728314 | 14660741 |
| 1712533800 | 0.02846822 | 0.00019643 | 0.69 | 0.02756199 | 0.02880436 | 0.02756154 | 3805720 |
| 1712447400 | 0.02827179 | 0.00039525 | 1.42 | 0.02778727 | 0.02864649 | 0.02700014 | 2321908 |
| 1712361000 | 0.02787654 | -0.00019 | -0.68 | 0.02878004 | 0.02878004 | 0.0258999 | 7905085 |
| 1712274600 | 0.02806663 | 0.00028766 | 1.04 | 0.02841052 | 0.02974713 | 0.02691141 | 11293461 |
| 1712188200 | 0.02777897 | -0.000373 | -1.32 | 0.02816386 | 0.02984578 | 0.02672381 | 12050119 |
| 1712101800 | 0.02815225 | -0.001893 | -6.30 | 0.02995409 | 0.02995409 | 0.02713945 | 20230139 |
| 1712015400 | 0.03004552 | -0.002026 | -6.32 | 0.03290113 | 0.03464745 | 0.02866388 | 17400141 |
| 1711929000 | 0.03207127 | 0.00211587 | 7.06 | 0.02998469 | 0.03339811 | 0.02997984 | 13520883 |
| 1711842600 | 0.0299554 | -0.001499 | -4.77 | 0.03073573 | 0.03165539 | 0.02923116 | 11236548 |
| 1711756200 | 0.03145433 | 0.00031946 | 1.03 | 0.03113825 | 0.03240922 | 0.0298727 | 10837574 |
| 1711669800 | 0.03113487 | 0.00067246 | 2.21 | 0.03127608 | 0.03268124 | 0.0304885 | 3413026 |
| 1711583400 | 0.03046241 | -0.002437 | -7.41 | 0.03290113 | 0.03464745 | 0.03039346 | 11131952 |
| 1711497000 | 0.03289986 | 3.4E-5 | 0.10 | 0.03279698 | 0.03506024 | 0.031936 | 10647993 |
| 1711410600 | 0.03286607 | 0.00121815 | 3.85 | 0.01406612 | 0.03409236 | 0.01403152 | 6229183 |
| 1711324200 | 0.03164792 | 0.00204496 | 6.91 | 0.02947725 | 0.03389157 | 0.028845 | 15754170 |
| 1711237800 | 0.02960296 | 0.00105679 | 3.70 | 0.02931613 | 0.03128092 | 0.02836774 | 5098076 |
| 1711151400 | 0.02854617 | -0.001571 | -5.22 | 0.03013101 | 0.03197645 | 0.02817162 | 8870905 |
| 1711065000 | 0.03011746 | -0.000403 | -1.32 | 0.02988876 | 0.03213607 | 0.02919666 | 16333975 |
| 1710978600 | 0.0305208 | 0.00377413 | 14.11 | 0.02672158 | 0.03116208 | 0.0255572 | 13666591 |
| 1710892200 | 0.02674667 | -0.001719 | -6.04 | 0.02843871 | 0.02929065 | 0.02483964 | 20497146 |
| 1710805800 | 0.02846568 | -0.002298 | -7.47 | 0.01406612 | 0.05270111 | 0.01403152 | 7259314 |
| 1710719400 | 0.03076418 | 0.00141331 | 4.82 | 0.02888181 | 0.03165987 | 0.02795536 | 13076026 |
| 1710633000 | 0.02935087 | -0.002679 | -8.36 | 0.03269338 | 0.03400415 | 0.02832701 | 15516580 |
| 1710546600 | 0.03202962 | -0.00156 | -4.64 | 0.01406612 | 0.03314464 | 0.01403152 | 20726363 |
| 1710460200 | 0.03358995 | -0.002239 | -6.25 | 0.03579525 | 0.03658846 | 0.03225401 | 10999460 |
| 1710373800 | 0.03582885 | 9.2E-5 | 0.26 | 0.03570071 | 0.03822823 | 0.03471065 | 12075149 |
| 1710287400 | 0.0357366 | -0.001785 | -4.76 | 0.03616283 | 0.0376487 | 0.03323469 | 13761511 |
| 1710201000 | 0.03752192 | 0.00231002 | 6.56 | 0.01406612 | 0.03805914 | 0.01403152 | 34782758 |
| 1710114600 | 0.0352119 | -0.000416 | -1.17 | 0.03492818 | 0.03986014 | 0.03414285 | 36893294 |
| 1710028200 | 0.03562815 | 0.00147256 | 4.31 | 0.0334734 | 0.03696661 | 0.03341739 | 29218216 |
| 1709941800 | 0.03415559 | -0.0014 | -3.94 | 0.03550288 | 0.03617441 | 0.03257418 | 17454822 |
| 1709855400 | 0.03555511 | 0.00317146 | 9.79 | 0.03233085 | 0.03744039 | 0.03155731 | 36876663 |
| 1709769000 | 0.03238365 | 0.00149273 | 4.83 | 0.03059085 | 0.03328713 | 0.02890884 | 12824500 |
| 1709682600 | 0.03089092 | -0.00369 | -10.67 | 0.03415182 | 0.03518691 | 0.02624012 | 32655783 |
| 1709596200 | 0.03458064 | 0.00245606 | 7.65 | 0.01406612 | 0.03707216 | 0.01403152 | 78596338 |
| 1709509800 | 0.03212458 | 0.00483155 | 17.70 | 0.02789987 | 0.03212458 | 0.0245927 | 45644480 |
| 1709423400 | 0.02729303 | 0.0010251 | 3.90 | 0.02624044 | 0.02792885 | 0.02481623 | 25476259 |
| 1709337000 | 0.02626793 | 0.00107406 | 4.26 | 0.02447936 | 0.02644226 | 0.02394505 | 15953382 |
| 1709250600 | 0.02519387 | 0.00269801 | 11.99 | 0.02180956 | 0.02717992 | 0.02164489 | 30985711 |
| 1709164200 | 0.02249586 | 0.00026684 | 1.20 | 0.02224574 | 0.02437905 | 0.02083543 | 24975689 |
| 1709077800 | 0.02222902 | -0.001216 | -5.19 | 0.02348883 | 0.02539787 | 0.0220986 | 29055563 |
| 1708991400 | 0.02344545 | 0.00066902 | 2.94 | 0.01406612 | 0.03987098 | 0.01403152 | 94937707 |
| 1708905000 | 0.02277643 | 0.0026691 | 13.27 | 0.0206263 | 0.02478363 | 0.02006195 | 83959319 |
| 1708818600 | 0.02010733 | 0.0017941 | 9.80 | 0.01827006 | 0.02145985 | 0.01770475 | 48614348 |
| 1708732200 | 0.01831323 | 0.00035716 | 1.99 | 0.01795498 | 0.01905252 | 0.01722202 | 20009387 |
| 1708645800 | 0.01795607 | -0.000228 | -1.25 | 0.01812553 | 0.01924965 | 0.0174636 | 37427762 |
| 1708559400 | 0.01818423 | -0.001172 | -6.06 | 0.0188133 | 0.01926151 | 0.01728272 | 27700968 |
| 1708473000 | 0.01935581 | 0.00020301 | 1.06 | 0.01916828 | 0.01990083 | 0.01778716 | 24523640 |
| 1708386600 | 0.0191528 | 0.00142487 | 8.04 | 0.01406612 | 0.04042492 | 0.01403152 | 29329908 |
| 1708300200 | 0.01772793 | 0.0011702 | 7.07 | 0.01652624 | 0.01884533 | 0.01647985 | 50289048 |
| 1708213800 | 0.01655773 | -0.000155 | -0.93 | 0.01669224 | 0.01766451 | 0.01572734 | 13195526 |
| 1708127400 | 0.01671248 | -0.000956 | -5.41 | 0.01714256 | 0.01783977 | 0.01652931 | 11235457 |
| 1708041000 | 0.01766831 | 0.00158556 | 9.86 | 0.01606943 | 0.0178026 | 0.01605087 | 19791079 |
| 1707954600 | 0.01608275 | 0.00018627 | 1.17 | 0.01591658 | 0.01709338 | 0.01530865 | 9559322 |
| 1707868200 | 0.01589648 | -0.000613 | -3.71 | 0.01599012 | 0.01651757 | 0.0150589 | 7356321 |
| 1707781800 | 0.01650976 | 0.00157083 | 10.52 | 0.01406612 | 0.01656725 | 0.01403152 | 11076224 |
| 1707695400 | 0.01493893 | -0.000842 | -5.34 | 0.015741 | 0.0159775 | 0.01488088 | 2526461 |
| 1707609000 | 0.01578143 | 0.00068823 | 4.56 | 0.01558608 | 0.01589038 | 0.01454042 | 5104788 |
| 1707522600 | 0.0150932 | 0.00103009 | 7.32 | 0.01406612 | 0.01590789 | 0.01403152 | 4983214 |
| 1707436200 | 0.01406311 | -0.000109 | -0.77 | 0.01421371 | 0.01498739 | 0.01385641 | 5446936 |
| 1707349800 | 0.01417167 | -6.0E-5 | -0.42 | 0.01422583 | 0.01462803 | 0.01333898 | 1584847 |
| 1707263400 | 0.0142315 | 0.00015704 | 1.12 | 0.01407607 | 0.01425968 | 0.01323835 | 5508136 |
| 1707177000 | 0.01407446 | 0.00045987 | 3.38 | 0.02025172 | 0.02035157 | 0.01357615 | 6438737 |
| 1707090600 | 0.01361459 | -0.000564 | -3.98 | 0.01418204 | 0.01421913 | 0.01361438 | 1907671 |
| 1707004200 | 0.01417893 | -0.000497 | -3.39 | 0.01468228 | 0.01473951 | 0.01416932 | 862803 |
| 1706917800 | 0.01467637 | 0.00047342 | 3.33 | 0.01421451 | 0.01476617 | 0.01374594 | 6351235 |
| 1706831400 | 0.01420295 | -0.000286 | -1.97 | 0.01405305 | 0.01467768 | 0.01376059 | 2952049 |
| 1706745000 | 0.01448874 | -0.000499 | -3.33 | 0.01462295 | 0.0150676 | 0.01360469 | 9299944 |
| 1706658600 | 0.01498788 | 0.00028658 | 1.95 | 0.01468163 | 0.01568991 | 0.01467231 | 7759390 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
