We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348200 | 0.0161108 | -1.4E-5 | -0.09 | 0.0160956 | 0.01684855 | 0.01576763 | 3030977 |
| 1714261800 | 0.01612486 | -0.000722 | -4.29 | 0.01582509 | 0.01687848 | 0.01551673 | 7698133 |
| 1714175400 | 0.01684688 | 0.00035256 | 2.14 | 0.01649792 | 0.01709317 | 0.0158887 | 17796401 |
| 1714089000 | 0.01649432 | -1.2E-5 | -0.07 | 0.01651445 | 0.01761896 | 0.01595189 | 4616627 |
| 1714002600 | 0.01650631 | -0.000557 | -3.26 | 0.01711838 | 0.01882255 | 0.01640535 | 23064708 |
| 1713916200 | 0.01706342 | -0.001355 | -7.36 | 0.01838905 | 0.01848765 | 0.01704908 | 17549687 |
| 1713829800 | 0.01841851 | 0.00108996 | 6.29 | 0.01785788 | 0.04224387 | 0.01721302 | 32970792 |
| 1713743400 | 0.01732855 | -0.000529 | -2.96 | 0.01785788 | 0.01861169 | 0.01717852 | 14423158 |
| 1713657000 | 0.01785751 | 0.00127865 | 7.71 | 0.01705327 | 0.01849748 | 0.01589535 | 13693130 |
| 1713570600 | 0.01657886 | 0.00074077 | 4.68 | 0.01630241 | 0.01722198 | 0.01450548 | 31027794 |
| 1713484200 | 0.01583809 | 6.9E-5 | 0.44 | 0.01530036 | 0.01698739 | 0.01512119 | 12462209 |
| 1713397800 | 0.01576934 | -0.000638 | -3.89 | 0.01589945 | 0.01659754 | 0.01446862 | 28991241 |
| 1713311400 | 0.0164077 | 0.00010427 | 0.64 | 0.01629889 | 0.01686856 | 0.01496556 | 10899752 |
| 1713225000 | 0.01630343 | -0.001154 | -6.61 | 0.01572755 | 0.01820648 | 0.01520243 | 61178567 |
| 1713138600 | 0.01745781 | 0.00163614 | 10.34 | 0.01572755 | 0.01751211 | 0.01520243 | 30859489 |
| 1713052200 | 0.01582167 | -0.002059 | -11.52 | 0.01788039 | 0.01864372 | 0.01404729 | 52893659 |
| 1712965800 | 0.0178808 | -0.002771 | -13.42 | 0.02069398 | 0.02195612 | 0.01647387 | 31862178 |
| 1712879400 | 0.02065182 | -0.001839 | -8.18 | 0.02191377 | 0.02260801 | 0.02056198 | 6144426 |
| 1712793000 | 0.02249052 | 0.00012749 | 0.57 | 0.02236374 | 0.02249357 | 0.02094206 | 8384781 |
| 1712706600 | 0.02236303 | -0.001364 | -5.75 | 0.02313898 | 0.02424484 | 0.02157476 | 6583622 |
| 1712620200 | 0.02372722 | 0.00129697 | 5.78 | 0.02245859 | 0.0243786 | 0.02161957 | 14660741 |
| 1712533800 | 0.02243025 | 0.00016307 | 0.73 | 0.02169842 | 0.02265047 | 0.02115157 | 3805720 |
| 1712447400 | 0.02226718 | 0.0002846 | 1.29 | 0.02192068 | 0.02262448 | 0.02131323 | 2321908 |
| 1712361000 | 0.02198258 | -0.000746 | -3.28 | 0.02218834 | 0.02227469 | 0.02051339 | 7904555 |
| 1712274600 | 0.02272835 | 0.00077109 | 3.51 | 0.02245859 | 0.02347323 | 0.02161957 | 11287186 |
| 1712188200 | 0.02195726 | -0.000441 | -1.97 | 0.02239576 | 0.02375272 | 0.02160959 | 12050119 |
| 1712101800 | 0.02239873 | -0.001516 | -6.34 | 0.0238569 | 0.02386029 | 0.02165995 | 20230139 |
| 1712015400 | 0.02391502 | -0.001284 | -5.10 | 0.02580846 | 0.04249938 | 0.02284716 | 17400141 |
| 1711929000 | 0.02519928 | 0.00153438 | 6.48 | 0.02368625 | 0.02619801 | 0.02368625 | 13520883 |
| 1711842600 | 0.0236649 | -0.001233 | -4.95 | 0.02434042 | 0.025022 | 0.02309824 | 11236317 |
| 1711756200 | 0.02489767 | 0.00022436 | 0.91 | 0.02464157 | 0.02562912 | 0.02366626 | 10837574 |
| 1711669800 | 0.02467331 | 0.00054292 | 2.25 | 0.02423273 | 0.02583996 | 0.02414505 | 3413026 |
| 1711583400 | 0.02413039 | -0.001772 | -6.84 | 0.02584999 | 0.02723826 | 0.02409655 | 11131952 |
| 1711497000 | 0.02590249 | 9.4E-5 | 0.36 | 0.02580846 | 0.02743996 | 0.02522499 | 10647993 |
| 1711410600 | 0.02580831 | 0.00071287 | 2.84 | 0.02333086 | 0.02668984 | 0.02324079 | 6229183 |
| 1711324200 | 0.02509544 | 0.00160131 | 6.82 | 0.02348177 | 0.02732766 | 0.02289048 | 15753206 |
| 1711237800 | 0.02349413 | 0.00080365 | 3.54 | 0.0232708 | 0.02459906 | 0.02252236 | 5099643 |
| 1711151400 | 0.02269048 | -0.001075 | -4.52 | 0.02380984 | 0.02528683 | 0.02239445 | 8870905 |
| 1711065000 | 0.02376567 | -0.000118 | -0.49 | 0.02333086 | 0.02534278 | 0.02319615 | 16320024 |
| 1710978600 | 0.02388389 | 0.0029452 | 14.07 | 0.0205001 | 0.02439429 | 0.02007944 | 13666591 |
| 1710892200 | 0.02093869 | -0.001916 | -8.38 | 0.02231568 | 0.02295473 | 0.01956338 | 20493781 |
| 1710805800 | 0.02285507 | -0.001214 | -5.04 | 0.02560954 | 0.04324855 | 0.02195619 | 7260948 |
| 1710719400 | 0.0240692 | 0.00102321 | 4.44 | 0.02275066 | 0.0248169 | 0.02197342 | 12910884 |
| 1710633000 | 0.02304599 | -0.002123 | -8.44 | 0.02560954 | 0.02668148 | 0.02231801 | 15516580 |
| 1710546600 | 0.02516858 | -0.001244 | -4.71 | 0.02785381 | 0.02916792 | 0.02311794 | 20726363 |
| 1710460200 | 0.026413 | -0.001498 | -5.37 | 0.0279198 | 0.02854783 | 0.02541381 | 10999460 |
| 1710373800 | 0.02791126 | 0.00012826 | 0.46 | 0.02778239 | 0.02956876 | 0.02707183 | 11834168 |
| 1710287400 | 0.027783 | -0.000548 | -1.93 | 0.02785381 | 0.02916792 | 0.02601585 | 13761511 |
| 1710201000 | 0.02833149 | 0.00115614 | 4.25 | 0.01937911 | 0.02961256 | 0.01937911 | 34682758 |
| 1710114600 | 0.02717535 | -0.000506 | -1.83 | 0.02821392 | 0.03027995 | 0.02650306 | 36875003 |
| 1710028200 | 0.02768162 | 0.00111094 | 4.18 | 0.02600458 | 0.02873962 | 0.02600458 | 29210895 |
| 1709941800 | 0.02657068 | -0.001162 | -4.19 | 0.02769643 | 0.02824068 | 0.02531031 | 17458546 |
| 1709855400 | 0.02773274 | 0.00234492 | 9.24 | 0.02544938 | 0.02935414 | 0.02475737 | 36876760 |
| 1709769000 | 0.02538782 | 0.00106942 | 4.40 | 0.02407685 | 0.02606589 | 0.02277986 | 12824500 |
| 1709682600 | 0.0243184 | -0.002903 | -10.66 | 0.02691363 | 0.02760672 | 0.02055033 | 32655783 |
| 1709596200 | 0.02722095 | 0.0018647 | 7.35 | 0.01937911 | 0.02873237 | 0.01937911 | 78596338 |
| 1709509800 | 0.02535625 | 0.00331246 | 15.03 | 0.0220095 | 0.02535625 | 0.0194886 | 45504427 |
| 1709423400 | 0.02204379 | 0.00130978 | 6.32 | 0.02071239 | 0.02204379 | 0.01958192 | 25097806 |
| 1709337000 | 0.02073401 | 0.00078558 | 3.94 | 0.01937911 | 0.02084373 | 0.01892476 | 15953382 |
| 1709250600 | 0.01994843 | 0.00252542 | 14.49 | 0.01686405 | 0.021498 | 0.01676829 | 30985711 |
| 1709164200 | 0.01742301 | -3.2E-5 | -0.18 | 0.017485 | 0.019152 | 0.01640958 | 24974077 |
| 1709077800 | 0.01745497 | -0.000935 | -5.08 | 0.01842691 | 0.01985253 | 0.01687156 | 29055563 |
| 1708991400 | 0.0183898 | 0.00041803 | 2.33 | 0.01502504 | 0.03112586 | 0.01409691 | 94937707 |
| 1708905000 | 0.01797177 | 0.0020776 | 13.07 | 0.0158806 | 0.01915887 | 0.01585669 | 83638678 |
| 1708818600 | 0.01589417 | 0.00144252 | 9.98 | 0.01440736 | 0.01656452 | 0.01397769 | 48612851 |
| 1708732200 | 0.01445165 | -0.000129 | -0.88 | 0.01502504 | 0.01505296 | 0.01358795 | 20009387 |
| 1708645800 | 0.01458109 | 0.00020828 | 1.45 | 0.01434862 | 0.0152141 | 0.01383493 | 37159760 |
| 1708559400 | 0.01437281 | -0.000929 | -6.07 | 0.01491657 | 0.01524788 | 0.0137059 | 27703725 |
| 1708473000 | 0.01530203 | 8.8E-5 | 0.58 | 0.01522387 | 0.01579582 | 0.01413748 | 24523640 |
| 1708386600 | 0.01521428 | 0.00074832 | 5.17 | 0.01113832 | 0.01571719 | 0.01112164 | 29329908 |
| 1708300200 | 0.01446596 | 0.00132063 | 10.05 | 0.01312487 | 0.01495029 | 0.01309508 | 50288670 |
| 1708213800 | 0.01314533 | -7.8E-5 | -0.59 | 0.01321055 | 0.01399916 | 0.01251396 | 13195526 |
| 1708127400 | 0.01322342 | -0.00033 | -2.43 | 0.0135927 | 0.01412497 | 0.0131282 | 11235457 |
| 1708041000 | 0.01355376 | 0.00082231 | 6.46 | 0.01273754 | 0.01413385 | 0.01272726 | 19780597 |
| 1707954600 | 0.01273145 | 0.00011239 | 0.89 | 0.01261641 | 0.01346155 | 0.01215873 | 9559322 |
| 1707868200 | 0.01261906 | -0.000383 | -2.95 | 0.01261095 | 0.01301339 | 0.01197423 | 7356321 |
| 1707781800 | 0.01300216 | 0.00090911 | 7.52 | 0.01113832 | 0.01301243 | 0.01112164 | 11076224 |
| 1707695400 | 0.01209305 | 9.7E-5 | 0.81 | 0.01238204 | 0.01259824 | 0.01169226 | 2525586 |
| 1707609000 | 0.01199646 | 0.00023028 | 1.96 | 0.01216012 | 0.01247585 | 0.01134622 | 5109239 |
| 1707522600 | 0.01176618 | 0.00063679 | 5.72 | 0.01113832 | 0.01252968 | 0.01112164 | 4982892 |
| 1707436200 | 0.01112939 | -8.0E-5 | -0.71 | 0.0112344 | 0.01181537 | 0.01100806 | 5446936 |
| 1707349800 | 0.01120964 | -8.0E-5 | -0.71 | 0.01128527 | 0.01156916 | 0.010581 | 1583900 |
| 1707263400 | 0.01128968 | 6.0E-5 | 0.53 | 0.01122702 | 0.01132325 | 0.01055584 | 5507810 |
| 1707177000 | 0.01122969 | 0.00043803 | 4.06 | 0.01279922 | 0.01311353 | 0.01083213 | 6438426 |
| 1707090600 | 0.01079166 | -0.000768 | -6.64 | 0.01122367 | 0.01125584 | 0.01078827 | 1907671 |
| 1707004200 | 0.01155916 | -5.1E-5 | -0.44 | 0.01164664 | 0.01164664 | 0.01119187 | 705389 |
| 1706917800 | 0.01161036 | 0.00046481 | 4.17 | 0.0111667 | 0.01164981 | 0.01077735 | 6351235 |
| 1706831400 | 0.01114555 | -0.000274 | -2.40 | 0.01107744 | 0.01150174 | 0.01080181 | 2952049 |
| 1706745000 | 0.01141948 | -0.000388 | -3.29 | 0.01184301 | 0.01188215 | 0.01074732 | 9296741 |
| 1706658600 | 0.01180735 | 0.00022658 | 1.96 | 0.01154576 | 0.01235723 | 0.01153919 | 7759390 |
| 1706572200 | 0.01158077 | -1.1E-5 | -0.09 | 0.01279922 | 0.01311353 | 0.01156356 | 5765088 |
| 1706485800 | 0.01159183 | -0.000365 | -3.05 | 0.0116209 | 0.01195563 | 0.01088563 | 8835396 |
| 1706399400 | 0.01195688 | 0.00074818 | 6.67 | 0.01154021 | 0.01197346 | 0.0111189 | 6357197 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
