We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.00246 | -12.1391561806 | 0.020265 | 0.021809 | 0.0184 | 1397177.15029 | CX |
| 4 | -0.011689 | -39.6317895165 | 0.029494 | 0.030027 | 0.015774 | 2719094.85274 | CX |
| 12 | 0.00505 | 39.5923167385 | 0.012755 | 0.03733 | 0.012643 | 7833926.10006 | CX |
| 26 | 0.007182 | 67.6080203332 | 0.010623 | 0.03733 | 0.010401 | 8904193.27247 | CX |
| 52 | -0.00059514 | -3.23443191193 | 0.01840014 | 0.03733 | 0.008197 | 5915812.29851 | CX |
| 156 | -0.05077001 | -74.0357310921 | 0.06857501 | 0.33183177 | 0.008197 | 26928085.8979 | CX |
| 260 | -0.05077001 | -74.0357310921 | 0.06857501 | 0.33183177 | 0.008197 | 26928085.8979 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348200 | 0.018504 | -0.000464 | -2.45 | 0.019115 | 0.01965 | 0.0184 | 1229178 |
| 1714261800 | 0.018968 | -0.000147 | -0.77 | 0.019115 | 0.019115 | 0.018524 | 3759119 |
| 1714175400 | 0.019115 | -0.000443 | -2.27 | 0.020265 | 0.020265 | 0.019097 | 790165 |
| 1714089000 | 0.019558 | -0.000574 | -2.85 | 0.020265 | 0.020265 | 0.019085 | 204197 |
| 1714002600 | 0.020132 | -0.001099 | -5.18 | 0.020483 | 0.021809 | 0.019951 | 3738006 |
| 1713916200 | 0.021231 | 0.000826 | 4.05 | 0.020265 | 0.021322 | 0.020265 | 47853 |
| 1713829800 | 0.020405 | 0.00014 | 0.69 | 0.020265 | 0.02073 | 0.020265 | 11717 |
| 1713743400 | 0.020265 | 0.000995 | 5.16 | 0.020987 | 0.020992 | 0.02 | 3318109 |
| 1713657000 | 0.01927 | 0 | 0.00 | 0.01927 | 0.01927 | 0.01908 | 7827 |
| 1713570600 | 0.01927 | 0.000934 | 5.09 | 0.018937 | 0.020094 | 0.017128 | 4176169 |
| 1713484200 | 0.018336 | 0.000261 | 1.44 | 0.018075 | 0.018336 | 0.01779 | 12441 |
| 1713397800 | 0.018075 | -0.000649 | -3.47 | 0.018963 | 0.01898 | 0.017304 | 3451414 |
| 1713311400 | 0.018724 | -0.000239 | -1.26 | 0.018963 | 0.019328 | 0.017794 | 1802061 |
| 1713225000 | 0.018963 | -0.001277 | -6.31 | 0.019976 | 0.020951 | 0.018149 | 2603449 |
| 1713138600 | 0.02024 | 0.001069 | 5.58 | 0.019353 | 0.020931 | 0.01865 | 2154361 |
| 1713052200 | 0.019171 | -0.002027 | -9.56 | 0.02123 | 0.021791 | 0.015774 | 6750667 |
| 1712965800 | 0.021198 | -0.003264 | -13.34 | 0.025662 | 0.025662 | 0.01921 | 11497038 |
| 1712879400 | 0.024462 | -0.0012 | -4.68 | 0.025662 | 0.025994 | 0.0243 | 1204263 |
| 1712793000 | 0.025662 | 0.000235 | 0.92 | 0.025427 | 0.025949 | 0.0245 | 2824940 |
| 1712706600 | 0.025427 | -0.00217 | -7.86 | 0.027579 | 0.027819 | 0.025427 | 2577321 |
| 1712620200 | 0.027597 | 0.001547 | 5.94 | 0.025959 | 0.028009 | 0.025331 | 2123072 |
| 1712533800 | 0.02605 | 0.000582 | 2.29 | 0.025524 | 0.026452 | 0.025124 | 3082264 |
| 1712447400 | 0.025468 | 0.000109 | 0.43 | 0.025359 | 0.025612 | 0.02519 | 38061 |
| 1712361000 | 0.025359 | -0.000764 | -2.92 | 0.025872 | 0.026342 | 0.0245 | 2821417 |
| 1712274600 | 0.026123 | 0.000251 | 0.97 | 0.025872 | 0.027088 | 0.025163 | 933790 |
| 1712188200 | 0.025872 | -0.000207 | -0.79 | 0.02595 | 0.027391 | 0.024999 | 4611558 |
| 1712101800 | 0.026079 | -0.001861 | -6.66 | 0.02794 | 0.028036 | 0.025383 | 5646326 |
| 1712015400 | 0.02794 | -0.000159 | -0.57 | 0.029494 | 0.030027 | 0.026653 | 4717860 |
| 1711929000 | 0.028099 | 0.000233 | 0.84 | 0.028073 | 0.02816 | 0.027842 | 108177 |
| 1711842600 | 0.027866 | -0.001255 | -4.31 | 0.029278 | 0.029278 | 0.027684 | 3192425 |
| 1711756200 | 0.029121 | -0.000157 | -0.54 | 0.029278 | 0.029296 | 0.02883 | 100985 |
| 1711669800 | 0.029278 | 0.000519 | 1.80 | 0.028665 | 0.029837 | 0.028251 | 6428861 |
| 1711583400 | 0.028759 | -0.002553 | -8.15 | 0.030549 | 0.031547 | 0.0286 | 6434889 |
| 1711497000 | 0.031312 | 0.00096 | 3.16 | 0.030549 | 0.03135 | 0.030549 | 132127 |
| 1711410600 | 0.030352 | 0.00248 | 8.90 | 0.029745 | 0.031439 | 0.029061 | 11509415 |
| 1711324200 | 0.027872 | 5.0E-5 | 0.18 | 0.02754 | 0.02796 | 0.02754 | 180077 |
| 1711237800 | 0.027822 | -5.7E-5 | -0.20 | 0.027894 | 0.028575 | 0.027255 | 852256 |
| 1711151400 | 0.027879 | -1.5E-5 | -0.05 | 0.027894 | 0.028303 | 0.027737 | 34868 |
| 1711065000 | 0.027894 | 6.9E-5 | 0.25 | 0.027769 | 0.029154 | 0.02733 | 8293233 |
| 1710978600 | 0.027825 | 0.002883 | 11.56 | 0.028177 | 0.028366 | 0.02348 | 18709703 |
| 1710892200 | 0.024942 | -0.003015 | -10.78 | 0.028177 | 0.028177 | 0.024488 | 966415 |
| 1710805800 | 0.027957 | -0.000239 | -0.85 | 0.027964 | 0.027964 | 0.02732 | 8031 |
| 1710719400 | 0.028196 | 0.001558 | 5.85 | 0.026933 | 0.028793 | 0.02562 | 9443390 |
| 1710633000 | 0.026638 | -0.003262 | -10.91 | 0.029766 | 0.03109 | 0.02591 | 16852016 |
| 1710546600 | 0.0299 | -0.001154 | -3.72 | 0.031576 | 0.032169 | 0.026312 | 45013645 |
| 1710460200 | 0.031054 | -0.002193 | -6.60 | 0.032831 | 0.03333 | 0.03028 | 9622053 |
| 1710373800 | 0.033247 | -0.000557 | -1.65 | 0.032255 | 0.033247 | 0.032255 | 227706 |
| 1710287400 | 0.033804 | 0.000418 | 1.25 | 0.032255 | 0.034056 | 0.032255 | 908877 |
| 1710201000 | 0.033386 | 0.001305 | 4.07 | 0.032084 | 0.034687 | 0.030415 | 58009587 |
| 1710114600 | 0.032081 | -0.00053 | -1.63 | 0.032476 | 0.03733 | 0.031322 | 50156753 |
| 1710028200 | 0.032611 | 0.001593 | 5.14 | 0.031066 | 0.033474 | 0.030812 | 22265933 |
| 1709941800 | 0.031018 | 0.001597 | 5.43 | 0.029525 | 0.032618 | 0.029525 | 27508972 |
| 1709855400 | 0.029421 | -0.000104 | -0.35 | 0.029524 | 0.029524 | 0.029309 | 91196 |
| 1709769000 | 0.029525 | 0.000999 | 3.50 | 0.028394 | 0.030335 | 0.027249 | 29433582 |
| 1709682600 | 0.028526 | -0.001388 | -4.64 | 0.03095 | 0.032174 | 0.022577 | 97931494 |
| 1709596200 | 0.029914 | 0.004162 | 16.16 | 0.029418 | 0.030355 | 0.028783 | 6513922 |
| 1709509800 | 0.025752 | 0.002102 | 8.89 | 0.025664 | 0.0259 | 0.025453 | 1178251 |
| 1709423400 | 0.02365 | -9.9E-5 | -0.42 | 0.023529 | 0.024151 | 0.023341 | 1652581 |
| 1709337000 | 0.023749 | 0.001619 | 7.32 | 0.02272 | 0.024045 | 0.022188 | 25547012 |
| 1709250600 | 0.02213 | 0.00118 | 5.63 | 0.020572 | 0.022454 | 0.020307 | 19340405 |
| 1709164200 | 0.02095 | 0.000149 | 0.72 | 0.02075 | 0.02102 | 0.020543 | 1242978 |
| 1709077800 | 0.020801 | -7.0E-5 | -0.34 | 0.021287 | 0.02288 | 0.020404 | 44930487 |
| 1708991400 | 0.020871 | 0.002001 | 10.60 | 0.02105 | 0.021486 | 0.020815 | 3573028 |
| 1708905000 | 0.01887 | 0.002196 | 13.17 | 0.017042 | 0.01891 | 0.017042 | 853991 |
| 1708818600 | 0.016674 | -0.000409 | -2.39 | 0.017042 | 0.017042 | 0.016674 | 66886 |
| 1708732200 | 0.017083 | 4.1E-5 | 0.24 | 0.017042 | 0.017222 | 0.017042 | 299473 |
| 1708645800 | 0.017042 | -0.000167 | -0.97 | 0.015724 | 0.017731 | 0.015724 | 11472841 |
| 1708559400 | 0.017209 | -0.000252 | -1.44 | 0.017438 | 0.017443 | 0.017188 | 100308 |
| 1708473000 | 0.017461 | 0.000528 | 3.12 | 0.015724 | 0.017752 | 0.015724 | 764295 |
| 1708386600 | 0.016933 | 0.001205 | 7.66 | 0.016866 | 0.016999 | 0.016804 | 91861 |
| 1708300200 | 0.015728 | 6.3E-5 | 0.40 | 0.015724 | 0.015922 | 0.015724 | 192802 |
| 1708213800 | 0.015665 | -0.000306 | -1.92 | 0.015969 | 0.016193 | 0.014468 | 5329494 |
| 1708127400 | 0.015971 | -8.6E-5 | -0.54 | 0.016057 | 0.01638 | 0.015472 | 4680089 |
| 1708041000 | 0.016057 | 0.000651 | 4.23 | 0.015406 | 0.016418 | 0.015315 | 11707129 |
| 1707954600 | 0.015406 | 0.00068 | 4.62 | 0.014647 | 0.015694 | 0.014534 | 3852448 |
| 1707868200 | 0.014726 | 0.000506 | 3.56 | 0.014928 | 0.015019 | 0.014195 | 4088215 |
| 1707781800 | 0.01422 | -0.000121 | -0.84 | 0.014148 | 0.014231 | 0.014148 | 7015 |
| 1707695400 | 0.014341 | 7.2E-5 | 0.50 | 0.014269 | 0.014346 | 0.014175 | 48665 |
| 1707609000 | 0.014269 | 0.000842 | 6.27 | 0.013396 | 0.014527 | 0.013396 | 4126200 |
| 1707522600 | 0.013427 | 3.1E-5 | 0.23 | 0.013396 | 0.013452 | 0.013326 | 35431 |
| 1707436200 | 0.013396 | 0.000451 | 3.48 | 0.012907 | 0.013517 | 0.012907 | 1813843 |
| 1707349800 | 0.012945 | 3.8E-5 | 0.29 | 0.012907 | 0.012945 | 0.012861 | 57330 |
| 1707263400 | 0.012907 | -0.000102 | -0.78 | 0.012897 | 0.013327 | 0.012643 | 2849529 |
| 1707177000 | 0.013009 | 0.000112 | 0.87 | 0.012755 | 0.013111 | 0.01265 | 1081934 |
| 1707090600 | 0.012897 | -0.000241 | -1.83 | 0.013138 | 0.013211 | 0.012872 | 361908 |
| 1707004200 | 0.013138 | -0.000252 | -1.88 | 0.01339 | 0.01339 | 0.013138 | 1158388 |
| 1706917800 | 0.01339 | 0.00032 | 2.45 | 0.01307 | 0.013408 | 0.012979 | 800169 |
| 1706831400 | 0.01307 | 3.6E-5 | 0.28 | 0.013034 | 0.013182 | 0.012621 | 1268707 |
| 1706745000 | 0.013034 | -0.00052 | -3.84 | 0.013648 | 0.013648 | 0.012842 | 5497400 |
| 1706658600 | 0.013554 | -0.00044 | -3.14 | 0.01387 | 0.014193 | 0.013544 | 3143002 |
| 1706572200 | 0.013994 | 0.000838 | 6.37 | 0.013524 | 0.014279 | 0.013496 | 5600804 |
| 1706485800 | 0.013156 | -0.000444 | -3.26 | 0.0136 | 0.013838 | 0.012987 | 4527343 |
| 1706399400 | 0.0136 | 0.000134 | 1.00 | 0.013466 | 0.013857 | 0.01331 | 4789751 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
