We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -3.0E-8 | -8.82352941176 | 3.4E-7 | 3.5E-7 | 3.1E-7 | 15247043.3296 | CX |
| 4 | -1.3E-7 | -29.5454545455 | 4.4E-7 | 4.6E-7 | 2.6E-7 | 18064764.0205 | CX |
| 12 | -1.0E-8 | -3.125 | 3.2E-7 | 5.7E-7 | 2.6E-7 | 20460698.6153 | CX |
| 26 | -1.0E-8 | -3.125 | 3.2E-7 | 5.7E-7 | 2.6E-7 | 18486698.9887 | CX |
| 52 | -3.8E-7 | -55.0724637681 | 6.9E-7 | 7.0E-7 | 2.6E-7 | 14352313.6765 | CX |
| 156 | -1.8E-6 | -85.308056872 | 2.11E-6 | 8.9E-6 | 2.6E-7 | 29880328.0752 | CX |
| 260 | -1.8E-6 | -85.308056872 | 2.11E-6 | 8.9E-6 | 2.6E-7 | 29880328.0752 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348200 | 3.2E-7 | -1.0E-8 | -3.03 | 3.3E-7 | 3.3E-7 | 3.1E-7 | 3030977 |
| 1714261800 | 3.3E-7 | 0 | 0.00 | 3.1E-7 | 3.3E-7 | 3.1E-7 | 7698472 |
| 1714175400 | 3.3E-7 | 1.0E-8 | 3.13 | 3.2E-7 | 3.3E-7 | 3.1E-7 | 17796401 |
| 1714089000 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.4E-7 | 3.1E-7 | 4616627 |
| 1714002600 | 3.2E-7 | 0 | 0.00 | 3.3E-7 | 3.5E-7 | 3.2E-7 | 23064708 |
| 1713916200 | 3.2E-7 | -2.0E-8 | -5.88 | 3.4E-7 | 3.4E-7 | 3.2E-7 | 17549687 |
| 1713829800 | 3.4E-7 | 1.0E-8 | 3.03 | 3.4E-7 | 3.5E-7 | 3.3E-7 | 32972428 |
| 1713743400 | 3.3E-7 | -1.0E-8 | -2.94 | 3.4E-7 | 3.5E-7 | 3.3E-7 | 14423158 |
| 1713657000 | 3.4E-7 | 2.0E-8 | 6.25 | 3.3E-7 | 3.5E-7 | 3.1E-7 | 13693130 |
| 1713570600 | 3.2E-7 | 1.0E-8 | 3.23 | 3.1E-7 | 3.3E-7 | 3.0E-7 | 31027794 |
| 1713484200 | 3.1E-7 | -1.0E-8 | -3.13 | 3.2E-7 | 3.3E-7 | 3.0E-7 | 12462209 |
| 1713397800 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.3E-7 | 3.0E-7 | 28991241 |
| 1713311400 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.3E-7 | 3.0E-7 | 10899752 |
| 1713225000 | 3.2E-7 | -1.0E-8 | -3.03 | 3.3E-7 | 3.4E-7 | 3.1E-7 | 61178567 |
| 1713138600 | 3.3E-7 | 3.0E-8 | 10.00 | 3.1E-7 | 3.3E-7 | 3.0E-7 | 30859489 |
| 1713052200 | 3.0E-7 | -3.0E-8 | -9.09 | 3.3E-7 | 3.4E-7 | 2.6E-7 | 52893659 |
| 1712965800 | 3.3E-7 | -4.0E-8 | -10.81 | 3.7E-7 | 3.9E-7 | 3.0E-7 | 31873706 |
| 1712879400 | 3.7E-7 | -3.0E-8 | -7.50 | 4.0E-7 | 4.0E-7 | 3.7E-7 | 6144553 |
| 1712793000 | 4.0E-7 | -1.0E-8 | -2.44 | 4.1E-7 | 4.1E-7 | 3.8E-7 | 8384781 |
| 1712706600 | 4.1E-7 | -1.0E-8 | -2.38 | 4.1E-7 | 4.3E-7 | 4.0E-7 | 6583622 |
| 1712620200 | 4.2E-7 | 1.0E-8 | 2.44 | 4.0E-7 | 4.3E-7 | 3.9E-7 | 14660741 |
| 1712533800 | 4.1E-7 | 0 | 0.00 | 4.0E-7 | 4.1E-7 | 3.9E-7 | 3805720 |
| 1712447400 | 4.1E-7 | 0 | 0.00 | 4.1E-7 | 4.2E-7 | 4.0E-7 | 2321908 |
| 1712361000 | 4.1E-7 | 0 | 0.00 | 4.2E-7 | 4.2E-7 | 3.9E-7 | 7905085 |
| 1712274600 | 4.1E-7 | -2.0E-8 | -4.65 | 4.3E-7 | 4.4E-7 | 4.1E-7 | 11293461 |
| 1712188200 | 4.3E-7 | 0 | 0.00 | 4.3E-7 | 4.5E-7 | 4.1E-7 | 12051221 |
| 1712101800 | 4.3E-7 | 0 | 0.00 | 4.3E-7 | 4.4E-7 | 4.1E-7 | 20230139 |
| 1712015400 | 4.3E-7 | -2.0E-8 | -4.44 | 4.4E-7 | 4.6E-7 | 4.1E-7 | 17400141 |
| 1711929000 | 4.5E-7 | 2.0E-8 | 4.65 | 4.3E-7 | 4.7E-7 | 4.3E-7 | 13520883 |
| 1711842600 | 4.3E-7 | -2.0E-8 | -4.44 | 4.5E-7 | 4.5E-7 | 4.2E-7 | 11236548 |
| 1711756200 | 4.5E-7 | 1.0E-8 | 2.27 | 4.4E-7 | 4.6E-7 | 4.3E-7 | 10837574 |
| 1711669800 | 4.4E-7 | -1.0E-8 | -2.22 | 4.5E-7 | 4.6E-7 | 4.4E-7 | 3413026 |
| 1711583400 | 4.5E-7 | -2.0E-8 | -4.26 | 4.7E-7 | 4.9E-7 | 4.4E-7 | 11132214 |
| 1711497000 | 4.7E-7 | 0 | 0.00 | 4.7E-7 | 4.9E-7 | 4.6E-7 | 10647993 |
| 1711410600 | 4.7E-7 | 0 | 0.00 | 4.9E-7 | 5.0E-7 | 4.7E-7 | 6229183 |
| 1711324200 | 4.7E-7 | 1.0E-8 | 2.17 | 4.6E-7 | 5.2E-7 | 4.5E-7 | 15754170 |
| 1711237800 | 4.6E-7 | 0 | 0.00 | 4.6E-7 | 4.8E-7 | 4.5E-7 | 5099643 |
| 1711151400 | 4.6E-7 | 0 | 0.00 | 4.6E-7 | 4.8E-7 | 4.5E-7 | 8870905 |
| 1711065000 | 4.6E-7 | 2.0E-8 | 4.55 | 4.4E-7 | 4.8E-7 | 4.4E-7 | 16333975 |
| 1710978600 | 4.4E-7 | 2.0E-8 | 4.76 | 4.3E-7 | 4.6E-7 | 4.2E-7 | 13669361 |
| 1710892200 | 4.2E-7 | -1.0E-8 | -2.33 | 4.2E-7 | 4.4E-7 | 3.9E-7 | 20497146 |
| 1710805800 | 4.3E-7 | -2.0E-8 | -4.44 | 4.4E-7 | 4.6E-7 | 4.2E-7 | 7260948 |
| 1710719400 | 4.5E-7 | 0 | 0.00 | 4.4E-7 | 4.6E-7 | 4.3E-7 | 13076026 |
| 1710633000 | 4.5E-7 | -1.0E-8 | -2.17 | 4.7E-7 | 4.9E-7 | 4.3E-7 | 15517049 |
| 1710546600 | 4.6E-7 | -1.0E-8 | -2.13 | 4.8E-7 | 4.9E-7 | 4.3E-7 | 20726363 |
| 1710460200 | 4.7E-7 | -2.0E-8 | -4.08 | 4.9E-7 | 5.0E-7 | 4.6E-7 | 10999460 |
| 1710373800 | 4.9E-7 | -1.0E-8 | -2.00 | 5.0E-7 | 5.2E-7 | 4.8E-7 | 12088533 |
| 1710287400 | 5.0E-7 | -2.0E-8 | -3.85 | 5.2E-7 | 5.2E-7 | 4.8E-7 | 13761511 |
| 1710201000 | 5.2E-7 | 1.0E-8 | 1.96 | 5.1E-7 | 5.3E-7 | 4.8E-7 | 34782758 |
| 1710114600 | 5.1E-7 | -1.0E-8 | -1.92 | 5.2E-7 | 5.7E-7 | 5.0E-7 | 36893294 |
| 1710028200 | 5.2E-7 | 2.0E-8 | 4.00 | 4.9E-7 | 5.4E-7 | 4.9E-7 | 29218216 |
| 1709941800 | 5.0E-7 | -3.0E-8 | -5.66 | 5.3E-7 | 5.4E-7 | 4.7E-7 | 17458546 |
| 1709855400 | 5.3E-7 | 4.0E-8 | 8.16 | 4.9E-7 | 5.6E-7 | 4.8E-7 | 36891002 |
| 1709769000 | 4.9E-7 | 1.0E-8 | 2.08 | 4.8E-7 | 5.0E-7 | 4.5E-7 | 12829650 |
| 1709682600 | 4.8E-7 | -3.0E-8 | -5.88 | 4.9E-7 | 5.3E-7 | 4.2E-7 | 32655783 |
| 1709596200 | 5.1E-7 | 0 | 0.00 | 5.0E-7 | 5.7E-7 | 4.6E-7 | 78596338 |
| 1709509800 | 5.1E-7 | 7.0E-8 | 15.91 | 4.5E-7 | 5.1E-7 | 4.0E-7 | 45644480 |
| 1709423400 | 4.4E-7 | 2.0E-8 | 4.76 | 4.2E-7 | 4.6E-7 | 4.0E-7 | 25615291 |
| 1709337000 | 4.2E-7 | 1.0E-8 | 2.44 | 4.0E-7 | 4.2E-7 | 3.9E-7 | 15953382 |
| 1709250600 | 4.1E-7 | 5.0E-8 | 13.89 | 3.6E-7 | 4.4E-7 | 3.5E-7 | 30985711 |
| 1709164200 | 3.6E-7 | -3.0E-8 | -7.69 | 3.9E-7 | 4.1E-7 | 3.3E-7 | 24975689 |
| 1709077800 | 3.9E-7 | -4.0E-8 | -9.30 | 4.2E-7 | 4.5E-7 | 3.9E-7 | 29055563 |
| 1708991400 | 4.3E-7 | -1.0E-8 | -2.27 | 4.4E-7 | 4.6E-7 | 4.1E-7 | 94937707 |
| 1708905000 | 4.4E-7 | 4.0E-8 | 10.00 | 3.9E-7 | 4.9E-7 | 3.9E-7 | 83959319 |
| 1708818600 | 4.0E-7 | 4.0E-8 | 11.11 | 3.6E-7 | 4.3E-7 | 3.5E-7 | 48621834 |
| 1708732200 | 3.6E-7 | 1.0E-8 | 2.86 | 3.6E-7 | 3.7E-7 | 3.4E-7 | 20009387 |
| 1708645800 | 3.5E-7 | 0 | 0.00 | 3.5E-7 | 3.8E-7 | 3.4E-7 | 37427762 |
| 1708559400 | 3.5E-7 | -2.0E-8 | -5.41 | 3.7E-7 | 3.7E-7 | 3.3E-7 | 27703725 |
| 1708473000 | 3.7E-7 | 0 | 0.00 | 3.7E-7 | 3.8E-7 | 3.4E-7 | 24523640 |
| 1708386600 | 3.7E-7 | 3.0E-8 | 8.82 | 3.4E-7 | 3.8E-7 | 3.4E-7 | 29329908 |
| 1708300200 | 3.4E-7 | 2.0E-8 | 6.25 | 3.3E-7 | 3.6E-7 | 3.2E-7 | 50289048 |
| 1708213800 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.4E-7 | 3.1E-7 | 13195526 |
| 1708127400 | 3.2E-7 | -2.0E-8 | -5.88 | 3.4E-7 | 3.4E-7 | 3.2E-7 | 11235457 |
| 1708041000 | 3.4E-7 | 3.0E-8 | 9.68 | 3.1E-7 | 3.4E-7 | 3.1E-7 | 19791079 |
| 1707954600 | 3.1E-7 | -1.0E-8 | -3.13 | 3.2E-7 | 3.3E-7 | 3.1E-7 | 9559322 |
| 1707868200 | 3.2E-7 | -1.0E-8 | -3.03 | 3.3E-7 | 3.3E-7 | 3.1E-7 | 7376139 |
| 1707781800 | 3.3E-7 | 2.0E-8 | 6.45 | 3.2E-7 | 3.3E-7 | 3.1E-7 | 11076224 |
| 1707695400 | 3.1E-7 | -1.0E-8 | -3.13 | 3.3E-7 | 3.3E-7 | 3.1E-7 | 2548602 |
| 1707609000 | 3.2E-7 | 0 | 0.00 | 3.3E-7 | 3.3E-7 | 3.1E-7 | 5109239 |
| 1707522600 | 3.2E-7 | 1.0E-8 | 3.23 | 3.1E-7 | 3.3E-7 | 3.1E-7 | 4983214 |
| 1707436200 | 3.1E-7 | -1.0E-8 | -3.13 | 3.3E-7 | 3.3E-7 | 3.1E-7 | 5446936 |
| 1707349800 | 3.2E-7 | -1.0E-8 | -3.03 | 3.3E-7 | 3.3E-7 | 3.1E-7 | 1584847 |
| 1707263400 | 3.3E-7 | 0 | 0.00 | 3.3E-7 | 3.3E-7 | 3.1E-7 | 5509395 |
| 1707177000 | 3.3E-7 | 1.0E-8 | 3.13 | 3.2E-7 | 3.3E-7 | 3.2E-7 | 6438737 |
| 1707090600 | 3.2E-7 | -1.0E-8 | -3.03 | 3.3E-7 | 3.4E-7 | 3.2E-7 | 1907671 |
| 1707004200 | 3.3E-7 | -1.0E-8 | -2.94 | 3.4E-7 | 3.4E-7 | 3.3E-7 | 862803 |
| 1706917800 | 3.4E-7 | 1.0E-8 | 3.03 | 3.3E-7 | 3.4E-7 | 3.2E-7 | 6351235 |
| 1706831400 | 3.3E-7 | -1.0E-8 | -2.94 | 3.3E-7 | 3.4E-7 | 3.2E-7 | 2952373 |
| 1706745000 | 3.4E-7 | -1.0E-8 | -2.86 | 3.5E-7 | 3.5E-7 | 3.2E-7 | 9299944 |
| 1706658600 | 3.5E-7 | 1.0E-8 | 2.94 | 3.4E-7 | 3.6E-7 | 3.4E-7 | 7759390 |
| 1706572200 | 3.4E-7 | -1.0E-8 | -2.86 | 3.4E-7 | 3.6E-7 | 3.4E-7 | 5777900 |
| 1706485800 | 3.5E-7 | 0 | 0.00 | 3.5E-7 | 3.6E-7 | 3.3E-7 | 8835396 |
| 1706399400 | 3.5E-7 | 1.0E-8 | 2.94 | 3.4E-7 | 3.6E-7 | 3.4E-7 | 6369750 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
