We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.09343 | Gate.io | 101324.958094 | /cdn/crypto/logos/exchanges/GATE.png | $ 9,465.13 | 1717256123 | ONC/USDT | https://gate.io/trade/ONC_USDT | USDT | 1 | https://gate.io/trade/ONC_USDT | 57.7222370884 | 28 minutes ago |
| 2.47E-5 | Gate.io | 74213.9038855 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.83 | 1717256123 | ONC/ETH | https://gate.io/trade/ONC_ETH | ETH | 2 | https://gate.io/trade/ONC_ETH | 42.2777629116 | 28 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.09863936 | -0.00475639 | -4.82200006164 | 0.08919395 | 0.11063474 | 71945.2028948 | CX |
| 4 | 0.08684648 | 0.00703649 | 8.10221669318 | 0.08654862 | 0.16360687 | 60648.0830086 | CX |
| 12 | 0.10625651 | -0.01237354 | -11.6449712116 | 0.08637518 | 0.18520786 | 65706.2021782 | CX |
| 26 | 0.05969195 | 0.03419102 | 57.2791138504 | 0.05551919 | 0.30380782 | 84686.9435143 | CX |
| 52 | 0.08584706 | 0.00803591 | 9.36072825324 | 0.05152342 | 0.30380782 | 116999.133234 | CX |
| 156 | 0.52552 | -0.43163703 | -82.1352241589 | 0.04275281 | 49.76401608 | 80007.6123365 | CX |
| 260 | 0.72085 | -0.62696703 | -86.9760740792 | 0.0248248 | 49.76401608 | 76167.140439 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 0.09370467 | -0.006321 | -6.32 | 0.09998776 | 0.10091245 | 0.09157571 | 86805 |
| 1717113000 | 0.1000254 | -0.003518 | -3.40 | 0.10320621 | 0.11063474 | 0.09885981 | 62806 |
| 1717026600 | 0.103543 | 0.00974135 | 10.39 | 0.09370283 | 0.10402892 | 0.09220101 | 99324 |
| 1716940200 | 0.09380165 | 0.00151314 | 1.64 | 0.09207426 | 0.09471963 | 0.09130039 | 96663 |
| 1716853800 | 0.09228851 | -0.008687 | -8.60 | 0.09511419 | 0.10274708 | 0.08919395 | 77519 |
| 1716767400 | 0.10097577 | 0.00878998 | 9.54 | 0.09225295 | 0.10153968 | 0.09203573 | 12960 |
| 1716681000 | 0.09218579 | -0.006642 | -6.72 | 0.09863936 | 0.09999324 | 0.09214545 | 67535 |
| 1716594600 | 0.09882804 | 0.00862836 | 9.57 | 0.09048888 | 0.09948338 | 0.08981448 | 61272 |
| 1716508200 | 0.09019968 | -0.002229 | -2.41 | 0.09231402 | 0.09505337 | 0.087108 | 26957 |
| 1716421800 | 0.09242888 | -0.002378 | -2.51 | 0.09511419 | 0.09562312 | 0.09092562 | 110994 |
| 1716335400 | 0.094807 | 0.00146349 | 1.57 | 0.09354114 | 0.09669013 | 0.09290415 | 65991 |
| 1716249000 | 0.09334351 | -0.006994 | -6.97 | 0.10475236 | 0.157388 | 0.09204327 | 86934 |
| 1716162600 | 0.10033733 | 0.00785983 | 8.50 | 0.09243369 | 0.10465266 | 0.0914205 | 57774 |
| 1716076200 | 0.0924775 | -0.001119 | -1.20 | 0.09365275 | 0.09466477 | 0.09065286 | 67346 |
| 1715989800 | 0.09359609 | -0.001174 | -1.24 | 0.09473916 | 0.09549371 | 0.09298774 | 102466 |
| 1715903400 | 0.09477007 | -0.010935 | -10.34 | 0.10567681 | 0.10581531 | 0.09222412 | 68012 |
| 1715817000 | 0.105705 | 0.00106953 | 1.02 | 0.10475236 | 0.10648672 | 0.10285302 | 35809 |
| 1715730600 | 0.10463547 | 0.00467793 | 4.68 | 0.09989448 | 0.11264447 | 0.09785675 | 5115 |
| 1715644200 | 0.09995754 | 0.00093571 | 0.94 | 0.10224594 | 0.14967701 | 0.09637364 | 43532 |
| 1715557800 | 0.09902183 | -0.003102 | -3.04 | 0.10224594 | 0.10259235 | 0.09637364 | 43071 |
| 1715471400 | 0.1021238 | 0.0005484 | 0.54 | 0.10168987 | 0.10516608 | 0.1011262 | 102753 |
| 1715385000 | 0.1015754 | 0.01144066 | 12.69 | 0.08998506 | 0.10170907 | 0.08857292 | 42256 |
| 1715298600 | 0.09013474 | 5.8E-5 | 0.06 | 0.09014704 | 0.09110426 | 0.088653 | 28560 |
| 1715212200 | 0.09007644 | 0.00013468 | 0.15 | 0.08976922 | 0.09069327 | 0.08701364 | 31868 |
| 1715125800 | 0.08994176 | 0.00033777 | 0.38 | 0.08959669 | 0.09060497 | 0.08826757 | 104634 |
| 1715039400 | 0.08960399 | -0.00321 | -3.46 | 0.09304737 | 0.16360687 | 0.08839585 | 39195 |
| 1714953000 | 0.09281435 | -0.001938 | -2.05 | 0.09472731 | 0.09847193 | 0.09103294 | 20444 |
| 1714866600 | 0.09475284 | 0.0078036 | 8.97 | 0.08684648 | 0.1006842 | 0.08654862 | 49536 |
| 1714780200 | 0.08694924 | -0.003332 | -3.69 | 0.09057791 | 0.0910695 | 0.08637518 | 90739 |
| 1714693800 | 0.09028108 | 0.00059904 | 0.67 | 0.08898449 | 0.09270954 | 0.08716719 | 30755 |
| 1714607400 | 0.08968204 | -0.000666 | -0.74 | 0.09003667 | 0.0916874 | 0.08647867 | 99131 |
| 1714521000 | 0.09034793 | -0.002254 | -2.43 | 0.09304737 | 0.09439788 | 0.08876991 | 63735 |
| 1714434600 | 0.0926015 | 0.00084236 | 0.92 | 0.10081632 | 0.16305243 | 0.09053474 | 126764 |
| 1714348200 | 0.09175914 | -0.001615 | -1.73 | 0.09337745 | 0.09556704 | 0.09104997 | 57818 |
| 1714261800 | 0.09337458 | 0.00014797 | 0.16 | 0.09332257 | 0.09708711 | 0.0923306 | 71019 |
| 1714175400 | 0.09322661 | 0.00040258 | 0.43 | 0.09276346 | 0.09466041 | 0.09204 | 87683 |
| 1714089000 | 0.09282403 | -0.000596 | -0.64 | 0.09355948 | 0.0949596 | 0.09185734 | 80876 |
| 1714002600 | 0.09342002 | -0.010878 | -10.43 | 0.10440543 | 0.10483635 | 0.09219058 | 57938 |
| 1713916200 | 0.10429851 | 0.00666496 | 6.83 | 0.09759298 | 0.10538908 | 0.09759298 | 15723 |
| 1713829800 | 0.09763355 | 0.00351493 | 3.73 | 0.10081632 | 0.165053 | 0.09497707 | 51798 |
| 1713743400 | 0.09411862 | -0.00957 | -9.23 | 0.10362447 | 0.11025082 | 0.09390513 | 25921 |
| 1713657000 | 0.10368829 | 0.00243241 | 2.40 | 0.10081632 | 0.10775132 | 0.09969828 | 9540 |
| 1713570600 | 0.10125588 | -0.000566 | -0.56 | 0.10164644 | 0.10451598 | 0.09718901 | 13252 |
| 1713484200 | 0.10182207 | -0.006744 | -6.21 | 0.10881634 | 0.10955126 | 0.10112317 | 23234 |
| 1713397800 | 0.10856627 | 0.00613697 | 5.99 | 0.1023556 | 0.10960112 | 0.10183663 | 24828 |
| 1713311400 | 0.1024293 | -0.002718 | -2.58 | 0.10498389 | 0.12711083 | 0.09514882 | 29892 |
| 1713225000 | 0.10514763 | -0.00929 | -8.12 | 0.11395434 | 0.1142799 | 0.10068462 | 51243 |
| 1713138600 | 0.11443797 | 0.01298691 | 12.80 | 0.10076867 | 0.11454512 | 0.0895123 | 35285 |
| 1713052200 | 0.10145106 | -0.009149 | -8.27 | 0.11009116 | 0.11034794 | 0.09562788 | 5423 |
| 1712965800 | 0.11060028 | 0.00117377 | 1.07 | 0.10931668 | 0.1106845 | 0.09895476 | 7459 |
| 1712879400 | 0.10942651 | -0.008104 | -6.90 | 0.11739486 | 0.11915878 | 0.10883291 | 3862 |
| 1712793000 | 0.11753065 | 0.00699054 | 6.32 | 0.11042167 | 0.11809738 | 0.10730887 | 9461 |
| 1712706600 | 0.11054011 | -0.000655 | -0.59 | 0.11131281 | 0.11380759 | 0.10215083 | 6605 |
| 1712620200 | 0.11119511 | 0.00477465 | 4.49 | 0.10451451 | 0.17503283 | 0.10173322 | 36552 |
| 1712533800 | 0.10642046 | -0.000509 | -0.48 | 0.10668073 | 0.12792937 | 0.1039373 | 52059 |
| 1712447400 | 0.10692972 | -0.00447 | -4.01 | 0.11068459 | 0.11149637 | 0.10620403 | 73214 |
| 1712361000 | 0.11139989 | 0.0015848 | 1.44 | 0.10990848 | 0.11281647 | 0.1080899 | 77605 |
| 1712274600 | 0.10981509 | -0.001344 | -1.21 | 0.11039167 | 0.11303378 | 0.10836903 | 82484 |
| 1712188200 | 0.11115903 | 0.00791054 | 7.66 | 0.10451451 | 0.1114076 | 0.10173322 | 17016 |
| 1712101800 | 0.10324849 | -0.002546 | -2.41 | 0.10588965 | 0.1066263 | 0.10141078 | 49897 |
| 1712015400 | 0.10579457 | 0.00198332 | 1.91 | 0.10387309 | 0.17932063 | 0.09990342 | 46152 |
| 1711929000 | 0.10381125 | -0.003533 | -3.29 | 0.10735183 | 0.10784704 | 0.10246382 | 14445 |
| 1711842600 | 0.10734418 | -0.000591 | -0.55 | 0.10779905 | 0.11171947 | 0.10291793 | 31548 |
| 1711756200 | 0.10793475 | -0.004695 | -4.17 | 0.1125652 | 0.11257215 | 0.10630256 | 54359 |
| 1711669800 | 0.11262935 | -0.015599 | -12.16 | 0.12285631 | 0.12294406 | 0.11217465 | 74132 |
| 1711583400 | 0.12822869 | 0.01740677 | 15.71 | 0.11084818 | 0.12865148 | 0.10736459 | 102623 |
| 1711497000 | 0.11082192 | -0.008066 | -6.78 | 0.11894132 | 0.12093033 | 0.10718218 | 76261 |
| 1711410600 | 0.11888787 | 0.00069575 | 0.59 | 0.10872226 | 0.12081641 | 0.09517496 | 103634 |
| 1711324200 | 0.11819212 | 0.01152284 | 10.80 | 0.10674697 | 0.12727533 | 0.10636808 | 84971 |
| 1711237800 | 0.10666928 | 0.01146249 | 12.04 | 0.09554373 | 0.11644129 | 0.09538789 | 90136 |
| 1711151400 | 0.09520679 | -0.000136 | -0.14 | 0.09508793 | 0.09877799 | 0.09233462 | 145840 |
| 1711065000 | 0.09534279 | -0.018618 | -16.34 | 0.11363036 | 0.11492085 | 0.09148647 | 123275 |
| 1710978600 | 0.11396084 | 0.01559226 | 15.85 | 0.09794171 | 0.11396084 | 0.0958816 | 100814 |
| 1710892200 | 0.09836858 | -0.010542 | -9.68 | 0.10872226 | 0.11011424 | 0.09481383 | 130653 |
| 1710805800 | 0.10891014 | -0.001196 | -1.09 | 0.10713383 | 0.18520786 | 0.10307069 | 109016 |
| 1710719400 | 0.11010656 | 0.00309856 | 2.90 | 0.10789628 | 0.12122092 | 0.10384028 | 110180 |
| 1710633000 | 0.107008 | -0.009347 | -8.03 | 0.11690047 | 0.1180116 | 0.1032103 | 106070 |
| 1710546600 | 0.11635474 | -0.004064 | -3.37 | 0.10713383 | 0.1206715 | 0.10632578 | 109604 |
| 1710460200 | 0.12041857 | 0.00502792 | 4.36 | 0.11486687 | 0.12542629 | 0.11153049 | 125110 |
| 1710373800 | 0.11539065 | 0.00572343 | 5.22 | 0.1093642 | 0.11788136 | 0.1093642 | 103487 |
| 1710287400 | 0.10966722 | 0.00222424 | 2.07 | 0.10713383 | 0.11072851 | 0.10403694 | 127898 |
| 1710201000 | 0.10744298 | -0.000958 | -0.88 | 0.11279384 | 0.11398752 | 0.10578307 | 140809 |
| 1710114600 | 0.1084007 | -0.001684 | -1.53 | 0.10989629 | 0.11095368 | 0.10509146 | 117883 |
| 1710028200 | 0.11008456 | 0.00380457 | 3.58 | 0.10625651 | 0.11084345 | 0.10495743 | 123434 |
| 1709941800 | 0.10627999 | -0.000358 | -0.34 | 0.1069431 | 0.10919454 | 0.10265338 | 127087 |
| 1709855400 | 0.10663756 | -0.005841 | -5.19 | 0.11279384 | 0.11456672 | 0.1011169 | 116343 |
| 1709769000 | 0.11247848 | -0.002462 | -2.14 | 0.11284629 | 0.11871523 | 0.10944919 | 108766 |
| 1709682600 | 0.11494094 | 0.00126842 | 1.12 | 0.11301118 | 0.12380882 | 0.10770744 | 94373 |
| 1709596200 | 0.11367252 | 0.0018602 | 1.66 | 0.12053457 | 0.1224395 | 0.10584659 | 107032 |
| 1709509800 | 0.11181232 | -0.002829 | -2.47 | 0.11459512 | 0.11717259 | 0.11162935 | 125351 |
| 1709423400 | 0.11464135 | -0.012036 | -9.50 | 0.1266467 | 0.1266467 | 0.11258567 | 101412 |
| 1709337000 | 0.1266777 | 0.00856446 | 7.25 | 0.11766796 | 0.12715013 | 0.11201463 | 85355 |
|
ONC/ETH 0.000025 ETH
+0.00%
|
ONC/USD $ 0.093883
+1.10%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
