We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 9.0E-7 | 3.0303030303 | 2.97E-5 | 5.32E-5 | 2.95E-5 | 48650.2206916 | CX |
| 4 | -2.6E-6 | -7.8313253012 | 3.32E-5 | 5.32E-5 | 2.78E-5 | 53481.8434271 | CX |
| 12 | -5.3E-6 | -14.7632311978 | 3.59E-5 | 5.32E-5 | 2.55E-5 | 71478.1354816 | CX |
| 26 | 1.9E-6 | 6.62020905923 | 2.87E-5 | 0.000167 | 2.53E-5 | 93844.8497618 | CX |
| 52 | -1.86E-5 | -37.8048780488 | 4.92E-5 | 0.000167 | 9.9E-6 | 115777.526452 | CX |
| 156 | -0.0001744 | -85.0731707317 | 0.000205 | 0.0224 | 9.9E-6 | 79722.8497461 | CX |
| 260 | -0.0004894 | -94.1153846154 | 0.00052 | 0.0224 | 9.9E-6 | 76353.0258946 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715903400 | 3.22E-5 | -3.0E-6 | -8.62 | 3.48E-5 | 3.48E-5 | 3.0E-5 | 68012 |
| 1715817000 | 3.48E-5 | -2.0E-6 | -5.51 | 3.63E-5 | 3.66E-5 | 3.47E-5 | 35809 |
| 1715730600 | 3.63E-5 | 2.0E-6 | 5.90 | 3.39E-5 | 3.88E-5 | 3.39E-5 | 5115 |
| 1715644200 | 3.39E-5 | 1.0E-7 | 0.30 | 5.21E-5 | 5.32E-5 | 3.29E-5 | 43532 |
| 1715557800 | 3.38E-5 | -1.0E-6 | -2.85 | 3.51E-5 | 3.51E-5 | 3.29E-5 | 43071 |
| 1715471400 | 3.51E-5 | 2.0E-7 | 0.57 | 3.49E-5 | 3.64E-5 | 3.48E-5 | 102753 |
| 1715385000 | 3.49E-5 | 5.0E-6 | 16.84 | 2.97E-5 | 3.52E-5 | 2.95E-5 | 42256 |
| 1715298600 | 2.97E-5 | -6.0E-7 | -1.98 | 3.03E-5 | 3.06E-5 | 2.94E-5 | 28560 |
| 1715212200 | 3.03E-5 | 5.0E-7 | 1.68 | 2.98E-5 | 3.05E-5 | 2.92E-5 | 31868 |
| 1715125800 | 2.98E-5 | 6.0E-7 | 2.05 | 2.92E-5 | 2.99E-5 | 2.86E-5 | 104634 |
| 1715039400 | 2.92E-5 | -4.0E-7 | -1.35 | 2.96E-5 | 3.06E-5 | 2.81E-5 | 39195 |
| 1714953000 | 2.96E-5 | -8.0E-7 | -2.63 | 3.04E-5 | 3.11E-5 | 2.91E-5 | 20444 |
| 1714866600 | 3.04E-5 | 2.0E-6 | 7.14 | 2.8E-5 | 3.18E-5 | 2.78E-5 | 49536 |
| 1714780200 | 2.8E-5 | -2.0E-6 | -6.62 | 3.03E-5 | 3.03E-5 | 2.79E-5 | 90739 |
| 1714693800 | 3.02E-5 | 1.0E-7 | 0.33 | 2.99E-5 | 3.08E-5 | 2.99E-5 | 30755 |
| 1714607400 | 3.01E-5 | 2.0E-7 | 0.67 | 2.99E-5 | 3.21E-5 | 2.94E-5 | 99131 |
| 1714521000 | 2.99E-5 | 1.0E-6 | 3.47 | 2.9E-5 | 3.08E-5 | 2.86E-5 | 63735 |
| 1714434600 | 2.88E-5 | 7.0E-7 | 2.49 | 5.21E-5 | 5.32E-5 | 2.8E-5 | 126764 |
| 1714348200 | 2.81E-5 | -6.0E-7 | -2.09 | 2.87E-5 | 2.88E-5 | 2.78E-5 | 57818 |
| 1714261800 | 2.87E-5 | -1.0E-6 | -3.36 | 2.98E-5 | 3.02E-5 | 2.85E-5 | 71019 |
| 1714175400 | 2.98E-5 | 4.0E-7 | 1.36 | 2.94E-5 | 3.01E-5 | 2.93E-5 | 87683 |
| 1714089000 | 2.94E-5 | -4.0E-7 | -1.34 | 2.98E-5 | 3.03E-5 | 2.92E-5 | 80876 |
| 1714002600 | 2.98E-5 | -3.0E-6 | -9.26 | 3.24E-5 | 3.24E-5 | 2.9E-5 | 57938 |
| 1713916200 | 3.24E-5 | 2.0E-6 | 6.56 | 3.05E-5 | 3.24E-5 | 3.04E-5 | 15723 |
| 1713829800 | 3.05E-5 | 6.0E-7 | 2.01 | 5.21E-5 | 5.32E-5 | 2.93E-5 | 51798 |
| 1713743400 | 2.99E-5 | -3.0E-6 | -9.12 | 3.29E-5 | 3.46E-5 | 2.97E-5 | 25921 |
| 1713657000 | 3.29E-5 | -1.0E-7 | -0.30 | 3.3E-5 | 3.49E-5 | 3.27E-5 | 9540 |
| 1713570600 | 3.3E-5 | -2.0E-7 | -0.60 | 3.32E-5 | 3.51E-5 | 3.2E-5 | 13252 |
| 1713484200 | 3.32E-5 | -3.0E-6 | -8.24 | 3.64E-5 | 3.64E-5 | 3.31E-5 | 23234 |
| 1713397800 | 3.64E-5 | 3.0E-6 | 9.04 | 3.32E-5 | 3.64E-5 | 3.31E-5 | 24828 |
| 1713311400 | 3.32E-5 | -7.0E-7 | -2.06 | 3.39E-5 | 4.14E-5 | 3.08E-5 | 29892 |
| 1713225000 | 3.39E-5 | -2.0E-6 | -5.52 | 3.41E-5 | 3.58E-5 | 3.14E-5 | 51243 |
| 1713138600 | 3.62E-5 | 3.0E-6 | 8.96 | 3.35E-5 | 3.62E-5 | 2.85E-5 | 35285 |
| 1713052200 | 3.35E-5 | -6.0E-7 | -1.76 | 3.41E-5 | 3.51E-5 | 3.1E-5 | 5423 |
| 1712965800 | 3.41E-5 | 3.0E-6 | 9.62 | 3.12E-5 | 3.41E-5 | 2.92E-5 | 7459 |
| 1712879400 | 3.12E-5 | -2.0E-6 | -6.02 | 3.32E-5 | 3.32E-5 | 3.12E-5 | 3862 |
| 1712793000 | 3.32E-5 | 2.0E-6 | 6.35 | 3.15E-5 | 3.35E-5 | 3.13E-5 | 9461 |
| 1712706600 | 3.15E-5 | 1.0E-6 | 3.32 | 3.01E-5 | 3.24E-5 | 2.88E-5 | 6605 |
| 1712620200 | 3.01E-5 | -7.0E-7 | -2.27 | 3.16E-5 | 3.17E-5 | 2.9E-5 | 36552 |
| 1712533800 | 3.08E-5 | -1.0E-6 | -3.14 | 3.18E-5 | 3.77E-5 | 2.96E-5 | 52059 |
| 1712447400 | 3.18E-5 | -2.0E-6 | -5.97 | 3.35E-5 | 3.36E-5 | 3.16E-5 | 73214 |
| 1712361000 | 3.35E-5 | 5.0E-7 | 1.52 | 3.3E-5 | 3.46E-5 | 3.3E-5 | 77605 |
| 1712274600 | 3.3E-5 | -5.0E-7 | -1.49 | 3.34E-5 | 3.42E-5 | 3.24E-5 | 82484 |
| 1712188200 | 3.35E-5 | 2.0E-6 | 6.35 | 3.18E-5 | 3.37E-5 | 3.09E-5 | 17016 |
| 1712101800 | 3.15E-5 | 1.0E-6 | 3.32 | 3.02E-5 | 3.2E-5 | 3.01E-5 | 49897 |
| 1712015400 | 3.01E-5 | 2.0E-6 | 7.02 | 2.92E-5 | 3.09E-5 | 2.91E-5 | 46152 |
| 1711929000 | 2.85E-5 | -2.0E-6 | -6.54 | 3.06E-5 | 3.06E-5 | 2.83E-5 | 14445 |
| 1711842600 | 3.06E-5 | -1.0E-7 | -0.33 | 3.07E-5 | 3.16E-5 | 2.94E-5 | 31548 |
| 1711756200 | 3.07E-5 | -9.0E-7 | -2.85 | 3.16E-5 | 3.17E-5 | 2.99E-5 | 54359 |
| 1711669800 | 3.16E-5 | -3.0E-6 | -8.55 | 3.51E-5 | 3.51E-5 | 3.14E-5 | 74132 |
| 1711583400 | 3.51E-5 | 4.0E-6 | 12.94 | 3.09E-5 | 3.67E-5 | 3.0E-5 | 104251 |
| 1711497000 | 3.09E-5 | -2.0E-6 | -6.02 | 3.32E-5 | 3.35E-5 | 2.91E-5 | 76261 |
| 1711410600 | 3.32E-5 | -1.0E-6 | -2.92 | 3.4E-5 | 3.45E-5 | 3.01E-5 | 103634 |
| 1711324200 | 3.42E-5 | 2.0E-6 | 6.29 | 3.18E-5 | 4.2E-5 | 3.17E-5 | 84971 |
| 1711237800 | 3.18E-5 | 3.0E-6 | 10.45 | 2.87E-5 | 3.47E-5 | 2.87E-5 | 90136 |
| 1711151400 | 2.87E-5 | 1.0E-6 | 3.66 | 2.72E-5 | 3.02E-5 | 2.69E-5 | 145840 |
| 1711065000 | 2.73E-5 | -5.0E-6 | -15.43 | 3.24E-5 | 3.27E-5 | 2.55E-5 | 123275 |
| 1710978600 | 3.24E-5 | 1.0E-6 | 3.23 | 3.1E-5 | 3.26E-5 | 2.93E-5 | 100814 |
| 1710892200 | 3.1E-5 | 1.0E-7 | 0.32 | 3.09E-5 | 3.23E-5 | 2.87E-5 | 130653 |
| 1710805800 | 3.09E-5 | 6.0E-7 | 1.98 | 3.02E-5 | 3.16E-5 | 2.89E-5 | 109016 |
| 1710719400 | 3.03E-5 | -1.0E-7 | -0.33 | 3.04E-5 | 3.41E-5 | 2.98E-5 | 110180 |
| 1710633000 | 3.04E-5 | -7.0E-7 | -2.25 | 3.11E-5 | 3.16E-5 | 2.81E-5 | 106070 |
| 1710546600 | 3.11E-5 | 2.0E-7 | 0.65 | 3.1E-5 | 3.31E-5 | 2.97E-5 | 109604 |
| 1710460200 | 3.09E-5 | 2.0E-6 | 6.94 | 2.88E-5 | 3.21E-5 | 2.86E-5 | 126600 |
| 1710373800 | 2.88E-5 | 1.0E-6 | 3.62 | 2.75E-5 | 2.91E-5 | 2.71E-5 | 103487 |
| 1710287400 | 2.76E-5 | 1.0E-6 | 3.79 | 2.63E-5 | 2.79E-5 | 2.6E-5 | 127898 |
| 1710201000 | 2.64E-5 | -1.0E-6 | -3.58 | 2.77E-5 | 2.86E-5 | 2.59E-5 | 140809 |
| 1710114600 | 2.79E-5 | -2.0E-7 | -0.71 | 2.81E-5 | 2.86E-5 | 2.66E-5 | 117883 |
| 1710028200 | 2.81E-5 | 8.0E-7 | 2.93 | 2.73E-5 | 2.85E-5 | 2.66E-5 | 123434 |
| 1709941800 | 2.73E-5 | -3.0E-7 | -1.09 | 2.76E-5 | 2.79E-5 | 2.63E-5 | 127087 |
| 1709855400 | 2.76E-5 | -2.0E-6 | -6.78 | 2.95E-5 | 3.06E-5 | 2.64E-5 | 116343 |
| 1709769000 | 2.95E-5 | -2.0E-6 | -6.31 | 3.17E-5 | 3.23E-5 | 2.88E-5 | 108766 |
| 1709682600 | 3.17E-5 | 4.0E-7 | 1.28 | 3.13E-5 | 3.39E-5 | 2.96E-5 | 97932 |
| 1709596200 | 3.13E-5 | -8.0E-7 | -2.49 | 3.18E-5 | 3.42E-5 | 2.94E-5 | 107032 |
| 1709509800 | 3.21E-5 | -1.0E-6 | -2.99 | 3.35E-5 | 3.44E-5 | 3.16E-5 | 125351 |
| 1709423400 | 3.35E-5 | -3.0E-6 | -8.13 | 3.69E-5 | 3.69E-5 | 3.28E-5 | 101412 |
| 1709337000 | 3.69E-5 | 2.0E-6 | 5.68 | 3.52E-5 | 3.79E-5 | 3.26E-5 | 85355 |
| 1709250600 | 3.52E-5 | -5.0E-7 | -1.40 | 3.57E-5 | 3.64E-5 | 3.31E-5 | 105667 |
| 1709164200 | 3.57E-5 | -1.0E-7 | -0.28 | 3.58E-5 | 3.92E-5 | 3.37E-5 | 106387 |
| 1709077800 | 3.58E-5 | -2.0E-6 | -5.31 | 3.77E-5 | 3.77E-5 | 3.49E-5 | 117715 |
| 1708991400 | 3.77E-5 | 2.0E-7 | 0.53 | 3.75E-5 | 4.1E-5 | 3.72E-5 | 97511 |
| 1708905000 | 3.75E-5 | 1.0E-6 | 2.77 | 3.61E-5 | 3.99E-5 | 3.51E-5 | 81519 |
| 1708818600 | 3.61E-5 | 9.0E-7 | 2.56 | 3.52E-5 | 3.67E-5 | 3.47E-5 | 91003 |
| 1708732200 | 3.52E-5 | -7.0E-7 | -1.95 | 3.59E-5 | 3.69E-5 | 3.47E-5 | 95991 |
| 1708645800 | 3.59E-5 | -2.0E-6 | -5.31 | 3.77E-5 | 3.78E-5 | 3.47E-5 | 77244 |
| 1708559400 | 3.77E-5 | 4.0E-6 | 11.90 | 3.36E-5 | 4.25E-5 | 3.32E-5 | 88311 |
| 1708473000 | 3.36E-5 | -2.0E-6 | -5.57 | 3.59E-5 | 3.79E-5 | 3.34E-5 | 95555 |
| 1708386600 | 3.59E-5 | -3.0E-6 | -7.65 | 4.0E-5 | 4.06E-5 | 3.52E-5 | 92886 |
| 1708300200 | 3.92E-5 | -7.0E-6 | -15.25 | 4.47E-5 | 4.47E-5 | 3.65E-5 | 75251 |
| 1708213800 | 4.59E-5 | 8.0E-6 | 21.11 | 3.79E-5 | 5.12E-5 | 3.74E-5 | 92943 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
