We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -1.79E-5 | -2.92962356792 | 0.000611 | 0.00069297 | 0.00054929 | 17778351.8971 | CX |
| 4 | -0.00014428 | -19.5665735442 | 0.00073738 | 0.0008481 | 0.00054929 | 15288390.3011 | CX |
| 12 | -2.969E-5 | -4.76725702083 | 0.00062279 | 0.00125018 | 0.00054929 | 17827303.4173 | CX |
| 26 | -0.00023619 | -28.4809897623 | 0.00082929 | 0.00125018 | 0.00052232 | 20586455.051 | CX |
| 52 | -9.717E-5 | -14.0771002651 | 0.00069027 | 0.00129355 | 0.00018611 | 16088727.5136 | CX |
| 156 | -0.00599821 | -91.0017887188 | 0.00659131 | 0.008868 | 0.00018611 | 13278680.706 | CX |
| 260 | -0.01066536 | -94.7319615649 | 0.01125846 | 0.01298566 | 0.00018611 | 13493559.594 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175400 | 0.00059439 | -5.0E-6 | -0.83 | 0.00059949 | 0.00063014 | 0.00056616 | 15818065 |
| 1714089000 | 0.00059988 | 4.0E-6 | 0.67 | 0.00059652 | 0.00063415 | 0.00058377 | 19965134 |
| 1714002600 | 0.00059563 | 1.6E-5 | 2.76 | 0.00061225 | 0.00062547 | 0.00054929 | 15975934 |
| 1713916200 | 0.00057943 | -6.1E-5 | -9.53 | 0.00063995 | 0.00067027 | 0.00057907 | 15692915 |
| 1713829800 | 0.00064022 | 1.1E-5 | 1.75 | 0.000611 | 0.0006783 | 0.00057914 | 25051381 |
| 1713743400 | 0.00062955 | -7.7E-7 | -0.12 | 0.00062993 | 0.00069297 | 0.00062648 | 14642846 |
| 1713657000 | 0.00063032 | 1.7E-5 | 2.77 | 0.000611 | 0.00066366 | 0.00057884 | 17302185 |
| 1713570600 | 0.00061367 | 3.1E-5 | 5.32 | 0.00061232 | 0.00063315 | 0.00057423 | 16853202 |
| 1713484200 | 0.00058271 | -1.4E-5 | -2.35 | 0.00059789 | 0.00061556 | 0.00056188 | 15795233 |
| 1713397800 | 0.00059651 | -2.1E-5 | -3.40 | 0.0006166 | 0.0006276 | 0.00056394 | 16425746 |
| 1713311400 | 0.00061704 | -3.0E-6 | -0.48 | 0.00061937 | 0.00065035 | 0.00058244 | 15939010 |
| 1713225000 | 0.00062034 | -1.2E-5 | -1.90 | 0.00062958 | 0.00068722 | 0.00057713 | 14614163 |
| 1713138600 | 0.00063225 | 5.7E-5 | 9.91 | 0.00057152 | 0.00064923 | 0.0005554 | 14518642 |
| 1713052200 | 0.00057539 | -4.1E-5 | -6.65 | 0.00061341 | 0.00064254 | 0.00055081 | 16006302 |
| 1712965800 | 0.00061624 | -5.0E-5 | -7.50 | 0.00066571 | 0.00067795 | 0.00060857 | 14428453 |
| 1712879400 | 0.00066637 | -6.0E-6 | -0.89 | 0.00067183 | 0.00072045 | 0.00063019 | 14302499 |
| 1712793000 | 0.00067261 | 6.0E-6 | 0.90 | 0.00066603 | 0.00071143 | 0.00056542 | 16932453 |
| 1712706600 | 0.00066674 | -3.5E-5 | -4.99 | 0.00070263 | 0.00076386 | 0.00065792 | 13915018 |
| 1712620200 | 0.00070189 | 1.1E-5 | 1.59 | 0.00079933 | 0.00080055 | 0.00066296 | 13121852 |
| 1712533800 | 0.00069104 | -1.5E-5 | -2.12 | 0.00070449 | 0.00074673 | 0.00067716 | 13686436 |
| 1712447400 | 0.00070613 | -2.5E-5 | -3.42 | 0.00072906 | 0.00074565 | 0.00070055 | 14111081 |
| 1712361000 | 0.00073158 | -6.7E-5 | -8.39 | 0.00079933 | 0.00080055 | 0.0007289 | 13409396 |
| 1712274600 | 0.00079865 | 2.0E-6 | 0.25 | 0.00079323 | 0.0008481 | 0.00075298 | 13271698 |
| 1712188200 | 0.00079636 | 7.5E-5 | 10.40 | 0.00072305 | 0.00084001 | 0.00069064 | 13947547 |
| 1712101800 | 0.0007211 | -1.7E-5 | -2.30 | 0.00077138 | 0.00077138 | 0.0006728 | 13996105 |
| 1712015400 | 0.0007381 | -6.3E-5 | -7.86 | 0.00080182 | 0.00080182 | 0.00072335 | 12529925 |
| 1711929000 | 0.00080135 | 3.0E-5 | 3.89 | 0.00077181 | 0.00083656 | 0.00074057 | 13016379 |
| 1711842600 | 0.00077175 | 3.3E-5 | 4.47 | 0.00073738 | 0.00080759 | 0.00073288 | 12805315 |
| 1711756200 | 0.00073831 | -1.0E-5 | -1.34 | 0.00074805 | 0.00082274 | 0.00072952 | 16107399 |
| 1711669800 | 0.00074848 | 1.5E-5 | 2.04 | 0.00073503 | 0.00080653 | 0.00071412 | 17467842 |
| 1711583400 | 0.00073373 | -5.5E-5 | -6.97 | 0.00078921 | 0.00080398 | 0.00073237 | 19413593 |
| 1711497000 | 0.00078902 | 1.0E-6 | 0.13 | 0.00078816 | 0.00082227 | 0.00075244 | 16860964 |
| 1711410600 | 0.00078781 | -7.0E-6 | -0.88 | 0.0008417 | 0.00088929 | 0.00075834 | 21869011 |
| 1711324200 | 0.00079485 | 2.3E-5 | 2.98 | 0.00076964 | 0.00081365 | 0.00075303 | 18533404 |
| 1711237800 | 0.0007715 | -5.8E-5 | -6.99 | 0.00083226 | 0.00084475 | 0.0007715 | 19052502 |
| 1711151400 | 0.00082932 | -9.0E-6 | -1.07 | 0.00083901 | 0.0008497 | 0.00078155 | 18125710 |
| 1711065000 | 0.00083817 | -6.0E-6 | -0.71 | 0.0008417 | 0.00088929 | 0.00081877 | 21431040 |
| 1710978600 | 0.00084415 | 1.9E-5 | 2.30 | 0.00082144 | 0.00091759 | 0.00079561 | 19408557 |
| 1710892200 | 0.00082502 | -2.1E-5 | -2.48 | 0.00084444 | 0.00090212 | 0.0007743 | 19190025 |
| 1710805800 | 0.0008459 | -2.6E-5 | -2.98 | 0.00112065 | 0.00112297 | 0.00083196 | 25305730 |
| 1710719400 | 0.00087213 | 2.7E-5 | 3.20 | 0.0008873 | 0.00090722 | 0.00083057 | 17280345 |
| 1710633000 | 0.0008448 | -9.1E-5 | -9.73 | 0.0009367 | 0.00098188 | 0.00082984 | 18699364 |
| 1710546600 | 0.00093532 | -0.000113 | -10.77 | 0.00112065 | 0.00112297 | 0.00091185 | 26475461 |
| 1710460200 | 0.0010488 | -7.3E-5 | -6.51 | 0.00112065 | 0.00112297 | 0.00099002 | 16133982 |
| 1710373800 | 0.00112185 | -3.0E-5 | -2.60 | 0.00111352 | 0.00114161 | 0.00106432 | 14882004 |
| 1710287400 | 0.0011523 | 5.3E-5 | 4.82 | 0.00109985 | 0.00125018 | 0.0010595 | 21367433 |
| 1710201000 | 0.00109884 | 0.00012751 | 13.13 | 0.00107058 | 0.00112963 | 0.00090035 | 26112674 |
| 1710114600 | 0.00097133 | -4.7E-5 | -4.61 | 0.00101683 | 0.00102452 | 0.00093207 | 21503481 |
| 1710028200 | 0.00101857 | 6.0E-6 | 0.59 | 0.00101196 | 0.00105574 | 0.00094389 | 16920353 |
| 1709941800 | 0.00101219 | -7.0E-5 | -6.47 | 0.00108493 | 0.0011289 | 0.00097936 | 16056277 |
| 1709855400 | 0.00108183 | -2.4E-5 | -2.17 | 0.00107058 | 0.00114985 | 0.00101525 | 14975571 |
| 1709769000 | 0.00110572 | 0.00014788 | 15.44 | 0.00096115 | 0.00110643 | 0.0009466 | 18591188 |
| 1709682600 | 0.00095784 | -5.9E-5 | -5.80 | 0.00101746 | 0.00105398 | 0.00087593 | 16493450 |
| 1709596200 | 0.00101687 | 0.00011123 | 12.28 | 0.00081488 | 0.00101982 | 0.00075381 | 20980357 |
| 1709509800 | 0.00090564 | -1.8E-5 | -1.95 | 0.0009236 | 0.00093826 | 0.00084982 | 18377762 |
| 1709423400 | 0.00092397 | 3.1E-5 | 3.47 | 0.00089236 | 0.00093377 | 0.00085031 | 21354801 |
| 1709337000 | 0.00089258 | -1.3E-5 | -1.43 | 0.00093599 | 0.00094779 | 0.00081368 | 23104305 |
| 1709250600 | 0.00090598 | 6.4E-5 | 7.60 | 0.00081488 | 0.00103445 | 0.00075381 | 34942921 |
| 1709164200 | 0.00084229 | -3.3E-5 | -3.77 | 0.00087609 | 0.0009484 | 0.00069139 | 21711833 |
| 1709077800 | 0.00087516 | 1.8E-5 | 2.10 | 0.00088996 | 0.00091874 | 0.00083437 | 18067259 |
| 1708991400 | 0.00085766 | 7.9E-5 | 10.15 | 0.00114393 | 0.00117381 | 0.0006841 | 22243966 |
| 1708905000 | 0.00077836 | 8.1E-7 | 0.10 | 0.00077819 | 0.00085335 | 0.0007688 | 18742943 |
| 1708818600 | 0.00077755 | -0.0001 | -11.40 | 0.00090582 | 0.00091965 | 0.00077755 | 16397635 |
| 1708732200 | 0.00087732 | -0.000133 | -13.17 | 0.0010093 | 0.00101591 | 0.00087732 | 13538773 |
| 1708645800 | 0.00100985 | -9.2E-5 | -8.35 | 0.00109528 | 0.0010963 | 0.00098071 | 12286158 |
| 1708559400 | 0.00110179 | -4.4E-5 | -3.84 | 0.00114393 | 0.00117381 | 0.00103661 | 12780097 |
| 1708473000 | 0.00114571 | 5.5E-5 | 5.04 | 0.00109006 | 0.00119977 | 0.00104951 | 13759052 |
| 1708386600 | 0.00109023 | 5.6E-5 | 5.41 | 0.00077494 | 0.0011038 | 0.0007196 | 19069960 |
| 1708300200 | 0.00103438 | 3.1E-5 | 3.09 | 0.00100311 | 0.00106685 | 0.00092639 | 15239546 |
| 1708213800 | 0.00100372 | 0.00013248 | 15.21 | 0.00086885 | 0.0010637 | 0.0008621 | 16597141 |
| 1708127400 | 0.00087124 | 5.2E-5 | 6.34 | 0.00084816 | 0.00090962 | 0.00082307 | 17723329 |
| 1708041000 | 0.00081969 | 6.8E-5 | 9.04 | 0.00074992 | 0.00085266 | 0.00074951 | 18268342 |
| 1707954600 | 0.00075206 | 1.3E-5 | 1.76 | 0.00073858 | 0.00078036 | 0.00071083 | 18616691 |
| 1707868200 | 0.00073919 | -4.0E-6 | -0.54 | 0.00074771 | 0.00077778 | 0.00071837 | 20719343 |
| 1707781800 | 0.00074348 | -8.0E-6 | -1.06 | 0.00077494 | 0.0007927 | 0.0007196 | 21217866 |
| 1707695400 | 0.00075136 | 1.0E-6 | 0.13 | 0.0007493 | 0.00075784 | 0.0007239 | 19408018 |
| 1707609000 | 0.00074991 | -2.1E-5 | -2.72 | 0.00074776 | 0.00078015 | 0.00071794 | 19081899 |
| 1707522600 | 0.0007712 | -4.0E-6 | -0.52 | 0.00077494 | 0.0007927 | 0.0007415 | 18995860 |
| 1707436200 | 0.00077515 | 2.3E-5 | 3.06 | 0.00077631 | 0.00080612 | 0.00072752 | 17794284 |
| 1707349800 | 0.00075183 | -5.6E-5 | -6.93 | 0.0007839 | 0.0007887 | 0.00075146 | 18241591 |
| 1707263400 | 0.00080753 | 9.5E-5 | 13.33 | 0.000712 | 0.00081058 | 0.00069107 | 18692553 |
| 1707177000 | 0.00071263 | 3.0E-6 | 0.42 | 0.00062027 | 0.00072108 | 0.00059686 | 21873407 |
| 1707090600 | 0.00070996 | 4.5E-5 | 6.77 | 0.00066576 | 0.00071428 | 0.00064116 | 20685311 |
| 1707004200 | 0.00066517 | -2.7E-5 | -3.90 | 0.00062279 | 0.00066993 | 0.00062266 | 20648169 |
| 1706917800 | 0.00069207 | 4.8E-5 | 7.45 | 0.00064419 | 0.00069577 | 0.00062038 | 20904263 |
| 1706831400 | 0.00064446 | -1.8E-5 | -2.72 | 0.00066273 | 0.00066789 | 0.00062076 | 21259127 |
| 1706745000 | 0.00066282 | 7.7E-5 | 13.15 | 0.0005868 | 0.00073989 | 0.00058181 | 22709547 |
| 1706658600 | 0.00058562 | -3.9E-5 | -6.24 | 0.0006243 | 0.00062509 | 0.00057556 | 23246589 |
| 1706572200 | 0.00062508 | 1.5E-5 | 2.46 | 0.00062027 | 0.00063598 | 0.00058848 | 16180743 |
| 1706485800 | 0.00060988 | -2.0E-6 | -0.33 | 0.00061184 | 0.00063617 | 0.00059236 | 23455277 |
| 1706399400 | 0.00061224 | 1.0E-7 | 0.02 | 0.00061266 | 0.00061551 | 0.00060824 | 22726504 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
