Volume | 0.330033 |
|
|||||
News | - | ||||||
Day High | 0.018442 | Low High |
|||||
Day Low | 0.007068 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
OmegaCoin | OMEGAEUR | Crypto | 498,334 | X11 |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.010421 | 147.44% | 0.01749 | 0.01749 | 0.018656 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.017858 | 0.018442 | 0.007068 | 0.007068 | 0.0004 - 0.020221 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
SOTX | 07:00:50 | 0.330033 | 0.000412 | EUR |
OmegaCoin News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical OMEGAEUR Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.017858 | 0.018931 | 0.007068 | 0.33 | -0.000368 | -2.06% |
1 Month | 0.017982 | 0.020115 | 0.007068 | 0.33 | -0.000492 | -2.74% |
3 Months | 0.001994 | 0.020221 | 0.00197 | 0.33 | 0.015495 | 777.02% |
6 Months | 0.00323 | 0.020221 | 0.0004 | 2,642.82 | 0.014259 | 441.42% |
1 Year | 0.006133 | 0.020221 | 0.0004 | 3,999.51 | 0.011356 | 185.16% |
3 Years | 0.003634 | 0.020221 | 0.000152 | 5,958.34 | 0.013855 | 381.25% |
5 Years | 0.000324 | 0.020221 | 0.000044 | 14,328.42 | 0.017166 | 5,297.06% |