We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | -0.03235196 | -79.4866383317 | 0.04070113 | 0.04146067 | 0.00031673 | 645.99849966 | CX |
| 260 | -0.0074348 | -47.1034853716 | 0.01578397 | 0.48575514 | 0.00031673 | 2775.81550064 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715644200 | 0.00851093 | 0.00016561 | 1.98 | 0.00864217 | 0.00875819 | 0.00806594 | 0 |
| 1715557800 | 0.00834532 | 8.6E-5 | 1.04 | 0.00826649 | 0.00839039 | 0.00823672 | 0 |
| 1715471400 | 0.00825916 | -1.9E-5 | -0.23 | 0.00825512 | 0.00833754 | 0.00821572 | 0 |
| 1715385000 | 0.00827853 | -0.000281 | -3.28 | 0.0085422 | 0.00859666 | 0.00818077 | 0 |
| 1715298600 | 0.00855968 | 0.00024413 | 2.94 | 0.00833436 | 0.00859425 | 0.00827341 | 0 |
| 1715212200 | 0.00831555 | -0.000185 | -2.18 | 0.0084822 | 0.00856765 | 0.0082828 | 0 |
| 1715125800 | 0.00850092 | -5.0E-5 | -0.58 | 0.00856115 | 0.00872924 | 0.00847393 | 0 |
| 1715039400 | 0.00855053 | -0.000132 | -1.52 | 0.00864217 | 0.0092574 | 0.00806594 | 0 |
| 1714953000 | 0.00868211 | 3.1E-5 | 0.36 | 0.00867148 | 0.00874846 | 0.00853649 | 0 |
| 1714866600 | 0.00865106 | 0.00011516 | 1.35 | 0.00852174 | 0.00872069 | 0.00848892 | 0 |
| 1714780200 | 0.0085359 | 0.00051529 | 6.42 | 0.00801598 | 0.00858877 | 0.0079764 | 0 |
| 1714693800 | 0.00802061 | 9.7E-5 | 1.22 | 0.00791942 | 0.00809465 | 0.00774003 | 0 |
| 1714607400 | 0.00792319 | -0.000326 | -3.95 | 0.00825271 | 0.00826994 | 0.0077043 | 0 |
| 1714521000 | 0.00824935 | -0.00039 | -4.51 | 0.00864217 | 0.00875819 | 0.00806594 | 0 |
| 1714434600 | 0.00863974 | 8.1E-5 | 0.95 | 0.00892894 | 0.0092574 | 0.00840526 | 0 |
| 1714348200 | 0.00855886 | -7.0E-6 | -0.08 | 0.00855078 | 0.00868311 | 0.00852732 | 0 |
| 1714261800 | 0.00856633 | -0.000112 | -1.29 | 0.00867827 | 0.00869497 | 0.00850917 | 0 |
| 1714175400 | 0.0086787 | -8.4E-5 | -0.96 | 0.00876452 | 0.00880557 | 0.00862586 | 0 |
| 1714089000 | 0.0087626 | -6.0E-6 | -0.07 | 0.0087733 | 0.0088638 | 0.00856653 | 0 |
| 1714002600 | 0.00876897 | -0.000296 | -3.27 | 0.00909414 | 0.00915212 | 0.00868589 | 0 |
| 1713916200 | 0.00906494 | -0.000144 | -1.56 | 0.00919452 | 0.00924382 | 0.00902142 | 0 |
| 1713829800 | 0.00920925 | 0.00028242 | 3.16 | 0.00892894 | 0.00932656 | 0.00886731 | 0 |
| 1713743400 | 0.00892683 | -2.0E-6 | -0.02 | 0.00892894 | 0.00903996 | 0.00884954 | 0 |
| 1713657000 | 0.00892875 | 0.00012123 | 1.38 | 0.00878502 | 0.00900177 | 0.00870164 | 0 |
| 1713570600 | 0.00880752 | 0.00012212 | 1.41 | 0.00866066 | 0.00894268 | 0.00821977 | 0 |
| 1713484200 | 0.0086854 | 0.00030794 | 3.68 | 0.00839052 | 0.00875108 | 0.00829226 | 0 |
| 1713397800 | 0.00837746 | -0.000339 | -3.89 | 0.00871905 | 0.00881744 | 0.0081778 | 0 |
| 1713311400 | 0.00871659 | 5.5E-5 | 0.64 | 0.00865879 | 0.00878816 | 0.0084521 | 0 |
| 1713225000 | 0.00866119 | -0.000332 | -3.69 | 0.00891228 | 0.00910687 | 0.00855405 | 0 |
| 1713138600 | 0.00899341 | 2.8E-5 | 0.31 | 0.00891228 | 0.00902791 | 0.00861471 | 0 |
| 1713052200 | 0.00896561 | -0.000246 | -2.67 | 0.00921111 | 0.00932186 | 0.00852871 | 0 |
| 1712965800 | 0.00921132 | -0.000277 | -2.92 | 0.00950804 | 0.00966802 | 0.00903406 | 0 |
| 1712879400 | 0.00948867 | -7.0E-5 | -0.73 | 0.00955215 | 0.0096475 | 0.00943892 | 0 |
| 1712793000 | 0.00955847 | 0.000286 | 3.08 | 0.00927277 | 0.00962884 | 0.00912859 | 0 |
| 1712706600 | 0.00927247 | -0.000331 | -3.45 | 0.00959421 | 0.0096008 | 0.00916927 | 0 |
| 1712620200 | 0.00960387 | 0.00030353 | 3.26 | 0.00887897 | 0.00978161 | 0.00875078 | 0 |
| 1712533800 | 0.00930034 | 6.8E-5 | 0.74 | 0.00922183 | 0.00939166 | 0.00921991 | 0 |
| 1712447400 | 0.00923273 | 0.000118 | 1.29 | 0.00908906 | 0.00932829 | 0.00905812 | 0 |
| 1712361000 | 0.00911473 | -8.5E-5 | -0.92 | 0.00920004 | 0.00923584 | 0.00892528 | 0 |
| 1712274600 | 0.00919957 | 0.00031211 | 3.51 | 0.00887897 | 0.00928475 | 0.00875078 | 0 |
| 1712188200 | 0.00888746 | 3.2E-5 | 0.36 | 0.00885413 | 0.00901235 | 0.00874673 | 0 |
| 1712101800 | 0.00885531 | -0.000599 | -6.34 | 0.0094318 | 0.00943313 | 0.00874821 | 0 |
| 1712015400 | 0.00945477 | -6.5E-5 | -0.68 | 0.00933497 | 0.00951998 | 0.00924731 | 0 |
| 1711929000 | 0.00951973 | 0.00016384 | 1.75 | 0.00936433 | 0.00952163 | 0.00936433 | 0 |
| 1711842600 | 0.00935589 | -5.0E-5 | -0.53 | 0.00940425 | 0.00945287 | 0.00934117 | 0 |
| 1711756200 | 0.00940578 | -0.000127 | -1.33 | 0.00952061 | 0.00953365 | 0.00930801 | 0 |
| 1711669800 | 0.00953287 | 0.00020977 | 2.25 | 0.00936264 | 0.00961656 | 0.00927442 | 0 |
| 1711583400 | 0.0093231 | -4.6E-5 | -0.49 | 0.00934999 | 0.00956988 | 0.00919261 | 0 |
| 1711497000 | 0.00936898 | 3.4E-5 | 0.36 | 0.00933497 | 0.00951998 | 0.00929718 | 0 |
| 1711410600 | 0.00933492 | 0.00025785 | 2.84 | 0.00901419 | 0.00950905 | 0.00896698 | 0 |
| 1711324200 | 0.00907707 | 0.00039446 | 4.54 | 0.00867804 | 0.00910926 | 0.00862891 | 0 |
| 1711237800 | 0.00868261 | 0.00011066 | 1.29 | 0.00860007 | 0.00889753 | 0.00850844 | 0 |
| 1711151400 | 0.00857195 | -0.000211 | -2.40 | 0.00879929 | 0.00895575 | 0.00842396 | 0 |
| 1711065000 | 0.00878296 | -0.00024 | -2.66 | 0.00901419 | 0.009065 | 0.00874216 | 0 |
| 1710978600 | 0.0090228 | 0.00074471 | 9.00 | 0.00829766 | 0.00904335 | 0.00812739 | 0 |
| 1710892200 | 0.00827809 | -0.000758 | -8.39 | 0.00903254 | 0.00907512 | 0.00826212 | 0 |
| 1710805800 | 0.00903572 | -5.7E-5 | -0.63 | 0.00926302 | 0.00954838 | 0.00866372 | 0 |
| 1710719400 | 0.00909281 | 0.00038655 | 4.44 | 0.00879003 | 0.00917146 | 0.00864874 | 0 |
| 1710633000 | 0.00870626 | -0.000595 | -6.40 | 0.00926302 | 0.00933518 | 0.00866372 | 0 |
| 1710546600 | 0.00930143 | -0.000252 | -2.64 | 0.00947029 | 0.00970214 | 0.00879307 | 0 |
| 1710460200 | 0.00955363 | -0.00013 | -1.34 | 0.00968646 | 0.009775 | 0.00919222 | 0 |
| 1710373800 | 0.0096835 | 0.00023728 | 2.51 | 0.00944601 | 0.00973207 | 0.0094257 | 0 |
| 1710287400 | 0.00944622 | 2.0E-6 | 0.02 | 0.00947029 | 0.00970214 | 0.00919299 | 0 |
| 1710201000 | 0.00944383 | 0.00038538 | 4.25 | 0.00823612 | 0.00964933 | 0.00823612 | 0 |
| 1710114600 | 0.00905845 | 9.0E-6 | 0.10 | 0.00904975 | 0.00920769 | 0.00901104 | 0 |
| 1710028200 | 0.00904976 | 1.6E-5 | 0.18 | 0.009022 | 0.0090797 | 0.00899564 | 0 |
| 1709941800 | 0.00903403 | 0.00013863 | 1.56 | 0.00888376 | 0.00918 | 0.00878112 | 0 |
| 1709855400 | 0.0088954 | 8.7E-5 | 0.99 | 0.00882938 | 0.00903686 | 0.00876531 | 0 |
| 1709769000 | 0.00880802 | 0.00019526 | 2.27 | 0.00852721 | 0.00902275 | 0.00841731 | 0 |
| 1709682600 | 0.00861276 | -0.000461 | -5.08 | 0.00915063 | 0.00919597 | 0.0075056 | 0 |
| 1709596200 | 0.00907365 | 0.00062157 | 7.35 | 0.00823612 | 0.00916266 | 0.00823612 | 0 |
| 1709509800 | 0.00845208 | 0.00012443 | 1.49 | 0.0083147 | 0.00847982 | 0.00826393 | 0 |
| 1709423400 | 0.00832765 | -6.5E-5 | -0.77 | 0.00838358 | 0.00838358 | 0.00826959 | 0 |
| 1709337000 | 0.00839234 | 0.00012104 | 1.46 | 0.00823612 | 0.00847949 | 0.00818182 | 0 |
| 1709250600 | 0.0082713 | 4.4E-5 | 0.53 | 0.00819111 | 0.00847042 | 0.0079101 | 0 |
| 1709164200 | 0.00822753 | 0.00061896 | 8.14 | 0.00762166 | 0.008568 | 0.00758523 | 0 |
| 1709077800 | 0.00760857 | 0.00033819 | 4.65 | 0.00728505 | 0.00767159 | 0.00715263 | 0 |
| 1708991400 | 0.00727038 | 0.00032675 | 4.71 | 0.00690339 | 0.00733183 | 0.00683049 | 0 |
| 1708905000 | 0.00694363 | 1.5E-5 | 0.22 | 0.00692231 | 0.00697086 | 0.006885 | 0 |
| 1708818600 | 0.00692823 | 0.00010384 | 1.52 | 0.00680347 | 0.00693726 | 0.00678916 | 0 |
| 1708732200 | 0.00682439 | -6.1E-5 | -0.89 | 0.00690339 | 0.00691622 | 0.00678038 | 0 |
| 1708645800 | 0.00688551 | -9.6E-5 | -1.38 | 0.00696933 | 0.00699026 | 0.0068578 | 0 |
| 1708559400 | 0.00698108 | -5.0E-5 | -0.71 | 0.00704393 | 0.00705048 | 0.00682862 | 0 |
| 1708473000 | 0.00703066 | 4.0E-5 | 0.57 | 0.00699475 | 0.00710207 | 0.00686677 | 0 |
| 1708386600 | 0.00699034 | -3.6E-5 | -0.51 | 0.00610811 | 0.00706768 | 0.00609896 | 0 |
| 1708300200 | 0.00702632 | 4.3E-5 | 0.62 | 0.00697258 | 0.00706003 | 0.00692395 | 0 |
| 1708213800 | 0.00698345 | -4.1E-5 | -0.58 | 0.0070181 | 0.00702558 | 0.00683607 | 0 |
| 1708127400 | 0.00702494 | 4.3E-5 | 0.62 | 0.0070023 | 0.00707466 | 0.00696513 | 0 |
| 1708041000 | 0.00698224 | 4.8E-7 | 0.01 | 0.0069851 | 0.00711864 | 0.00692053 | 0 |
| 1707954600 | 0.00698176 | 0.00027789 | 4.15 | 0.00670247 | 0.00704452 | 0.00664731 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
