We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -1.539E-5 | -0.646380646381 | 0.00238095 | 0.00354048 | 0.00213569 | 804624.820014 | CX |
| 4 | -0.00027097 | -10.2775238666 | 0.00263653 | 0.00471217 | 0.00213569 | 868760.710411 | CX |
| 12 | -0.00040856 | -14.7275532421 | 0.00277412 | 0.00471217 | 0.00213569 | 946621.613687 | CX |
| 26 | -0.00090462 | -27.6626974662 | 0.00327018 | 0.007438 | 0.00213569 | 896284.261017 | CX |
| 52 | -0.0039067 | -62.285364446 | 0.00627226 | 0.00861018 | 0.00213569 | 896192.130339 | CX |
| 156 | -0.012749 | -84.3491309042 | 0.01511456 | 0.09447291 | 0.00213569 | 4630798.52544 | CX |
| 260 | -0.00027354 | -10.364897124 | 0.0026391 | 0.09447291 | 0.00146524 | 6658062.48825 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715039400 | 0.00234759 | -3.2E-5 | -1.34 | 0.00285507 | 0.00354048 | 0.0023344 | 4086516 |
| 1714953000 | 0.00237958 | 6.0E-6 | 0.25 | 0.00237865 | 0.00239762 | 0.00234036 | 175183 |
| 1714866600 | 0.00237403 | 3.4E-5 | 1.45 | 0.00233949 | 0.00239286 | 0.00232942 | 88292 |
| 1714780200 | 0.00234047 | -0.000417 | -15.12 | 0.0027565 | 0.00286462 | 0.00219364 | 174727 |
| 1714693800 | 0.00275715 | 3.1E-5 | 1.14 | 0.00272512 | 0.00277789 | 0.00213569 | 191017 |
| 1714607400 | 0.00272566 | -0.000129 | -4.52 | 0.00284231 | 0.00322336 | 0.00265507 | 637314 |
| 1714521000 | 0.0028544 | 0.00047249 | 19.84 | 0.00238095 | 0.00285646 | 0.00222099 | 279321 |
| 1714434600 | 0.00238191 | 2.7E-5 | 1.15 | 0.00285507 | 0.00471217 | 0.00231418 | 3841058 |
| 1714348200 | 0.00235444 | -1.9E-5 | -0.80 | 0.00237672 | 0.0024052 | 0.00234896 | 106071 |
| 1714261800 | 0.00237385 | -0.00061 | -20.44 | 0.00298191 | 0.00298514 | 0.00234647 | 268847 |
| 1714175400 | 0.00298424 | 0.00057872 | 24.06 | 0.00240626 | 0.00302466 | 0.00238587 | 324879 |
| 1714089000 | 0.00240552 | 5.2E-7 | 0.02 | 0.00240393 | 0.00302357 | 0.00236694 | 380393 |
| 1714002600 | 0.002405 | -7.6E-5 | -3.06 | 0.00248809 | 0.00250697 | 0.00237825 | 225393 |
| 1713916200 | 0.00248141 | -3.0E-5 | -1.19 | 0.00250804 | 0.00252132 | 0.00246838 | 83386 |
| 1713829800 | 0.00251119 | 6.7E-5 | 2.74 | 0.00285507 | 0.00471217 | 0.00247 | 3910589 |
| 1713743400 | 0.00244376 | 3.0E-6 | 0.12 | 0.00243512 | 0.00247212 | 0.00241618 | 139658 |
| 1713657000 | 0.00244105 | 3.4E-5 | 1.41 | 0.00239284 | 0.00245925 | 0.00237358 | 104150 |
| 1713570600 | 0.00240686 | 1.9E-5 | 0.80 | 0.00238104 | 0.00245888 | 0.00226128 | 98710 |
| 1713484200 | 0.00238783 | 8.6E-5 | 3.74 | 0.00230443 | 0.00240335 | 0.0022798 | 166280 |
| 1713397800 | 0.00230206 | -9.8E-5 | -4.08 | 0.00240471 | 0.00242904 | 0.00224659 | 102676 |
| 1713311400 | 0.00240017 | 1.2E-5 | 0.50 | 0.00239032 | 0.00242044 | 0.00232488 | 167116 |
| 1713225000 | 0.00238813 | -8.1E-5 | -3.28 | 0.00285507 | 0.0029933 | 0.0023598 | 4228614 |
| 1713138600 | 0.00246929 | 3.0E-6 | 0.12 | 0.00243244 | 0.00252028 | 0.00235858 | 598069 |
| 1713052200 | 0.00246649 | -6.5E-5 | -2.57 | 0.00253427 | 0.00257286 | 0.00234459 | 698781 |
| 1712965800 | 0.00253138 | -8.1E-5 | -3.10 | 0.00261512 | 0.00266136 | 0.00247774 | 1362552 |
| 1712879400 | 0.00261266 | -0.000671 | -20.44 | 0.00327698 | 0.00331471 | 0.0026056 | 529933 |
| 1712793000 | 0.00328318 | 9.4E-5 | 2.95 | 0.00318632 | 0.00448438 | 0.00312744 | 1152943 |
| 1712706600 | 0.0031891 | 0.00055334 | 20.99 | 0.00263653 | 0.00319038 | 0.00251924 | 202820 |
| 1712620200 | 0.00263576 | 7.1E-5 | 2.77 | 0.00285507 | 0.00286891 | 0.00257233 | 3869963 |
| 1712533800 | 0.00256437 | 1.6E-5 | 0.63 | 0.00254379 | 0.00259432 | 0.00254379 | 242668 |
| 1712447400 | 0.00254811 | 3.7E-5 | 1.47 | 0.00250208 | 0.00257023 | 0.00249191 | 71215 |
| 1712361000 | 0.002511 | -1.6E-5 | -0.63 | 0.00253018 | 0.00253697 | 0.00244616 | 364752 |
| 1712274600 | 0.00252748 | 8.3E-5 | 3.40 | 0.00243518 | 0.00306446 | 0.00240556 | 177426 |
| 1712188200 | 0.00244424 | 9.0E-6 | 0.37 | 0.00243731 | 0.00304626 | 0.00240273 | 240424 |
| 1712101800 | 0.00243482 | -0.000166 | -6.38 | 0.00259577 | 0.0031322 | 0.00240384 | 94312 |
| 1712015400 | 0.00260062 | -0.000703 | -21.28 | 0.00285507 | 0.00324978 | 0.00254669 | 3873763 |
| 1711929000 | 0.00330338 | 7.3E-5 | 2.26 | 0.00323078 | 0.00330677 | 0.0025884 | 132188 |
| 1711842600 | 0.00323074 | -1.0E-5 | -0.31 | 0.0032474 | 0.00325821 | 0.00258573 | 70374 |
| 1711756200 | 0.00324033 | -3.5E-5 | -1.07 | 0.0032799 | 0.00328755 | 0.00320624 | 80357 |
| 1711669800 | 0.00327555 | 8.0E-5 | 2.50 | 0.00321055 | 0.00330851 | 0.00257519 | 390222 |
| 1711583400 | 0.0031951 | 0.00061132 | 23.66 | 0.00258067 | 0.00319859 | 0.00252992 | 559892 |
| 1711497000 | 0.00258378 | -0.000632 | -19.65 | 0.00321626 | 0.00328655 | 0.00256495 | 736724 |
| 1711410600 | 0.0032159 | 0.00010383 | 3.34 | 0.00285507 | 0.00327345 | 0.00281563 | 4027066 |
| 1711324200 | 0.00311207 | 0.00013497 | 4.53 | 0.00297 | 0.00312068 | 0.00295841 | 167605 |
| 1711237800 | 0.0029771 | 3.6E-5 | 1.22 | 0.00295021 | 0.0030538 | 0.00291972 | 213016 |
| 1711151400 | 0.00294075 | -7.4E-5 | -2.45 | 0.00302721 | 0.00307355 | 0.002891 | 261830 |
| 1711065000 | 0.00301472 | 0.00053018 | 21.34 | 0.00248081 | 0.0031041 | 0.00243455 | 214687 |
| 1710978600 | 0.00248454 | 0.00019679 | 8.60 | 0.00285463 | 0.0030056 | 0.00227746 | 277860 |
| 1710892200 | 0.00228775 | -0.000204 | -8.19 | 0.00249304 | 0.00305087 | 0.00227899 | 355453 |
| 1710805800 | 0.00249191 | -0.000649 | -20.66 | 0.00285507 | 0.00471217 | 0.00247624 | 4200652 |
| 1710719400 | 0.00314075 | 0.00013215 | 4.39 | 0.00299698 | 0.0031668 | 0.00296234 | 455071 |
| 1710633000 | 0.0030086 | -0.000193 | -6.03 | 0.00319881 | 0.00321744 | 0.00298627 | 450645 |
| 1710546600 | 0.00320162 | -9.1E-5 | -2.76 | 0.00285507 | 0.00324195 | 0.00281563 | 4106293 |
| 1710460200 | 0.003293 | -4.4E-5 | -1.32 | 0.00333412 | 0.00337015 | 0.00316069 | 145535 |
| 1710373800 | 0.00333721 | 6.6E-5 | 2.02 | 0.00327741 | 0.0033695 | 0.00326533 | 356235 |
| 1710287400 | 0.0032712 | -3.0E-6 | -0.09 | 0.00327274 | 0.00332495 | 0.00318146 | 298687 |
| 1710201000 | 0.00327453 | -0.000512 | -13.52 | 0.00285507 | 0.00384 | 0.00281563 | 4212526 |
| 1710114600 | 0.00378693 | 0.00065816 | 21.04 | 0.00312883 | 0.00383235 | 0.003125 | 312200 |
| 1710028200 | 0.00312877 | 1.0E-5 | 0.32 | 0.00312481 | 0.00313811 | 0.00310825 | 300550 |
| 1709941800 | 0.00311885 | 5.9E-5 | 1.93 | 0.0030586 | 0.00318265 | 0.0030328 | 325490 |
| 1709855400 | 0.00305997 | -0.000581 | -15.96 | 0.00363805 | 0.00374025 | 0.00301851 | 421551 |
| 1709769000 | 0.00364104 | 0.00067136 | 22.61 | 0.00293643 | 0.00371193 | 0.00289914 | 476410 |
| 1709682600 | 0.00296968 | 0.00047428 | 19.01 | 0.00250984 | 0.00379926 | 0.0024872 | 2517511 |
| 1709596200 | 0.0024954 | -0.00041 | -14.11 | 0.00285507 | 0.00313811 | 0.00245286 | 4246950 |
| 1709509800 | 0.002905 | 4.3E-5 | 1.50 | 0.002855 | 0.00342906 | 0.00283142 | 1071913 |
| 1709423400 | 0.0028617 | -2.1E-5 | -0.73 | 0.00287571 | 0.00287931 | 0.00284219 | 583749 |
| 1709337000 | 0.00288305 | 4.6E-5 | 1.62 | 0.00282519 | 0.00290762 | 0.00280547 | 316743 |
| 1709250600 | 0.00283696 | -4.1E-5 | -1.42 | 0.00285507 | 0.00293435 | 0.00279622 | 586138 |
| 1709164200 | 0.00287843 | -0.000273 | -8.66 | 0.00315342 | 0.00329994 | 0.00271948 | 1850776 |
| 1709077800 | 0.0031516 | 0.00015071 | 5.02 | 0.00300624 | 0.00318204 | 0.00257789 | 388190 |
| 1708991400 | 0.00300089 | 0.00013079 | 4.56 | 0.00319075 | 0.00471217 | 0.00281701 | 4384140 |
| 1708905000 | 0.0028701 | 1.3E-5 | 0.45 | 0.00285761 | 0.00287865 | 0.00284454 | 322703 |
| 1708818600 | 0.00285725 | -0.000432 | -13.13 | 0.00328306 | 0.00330512 | 0.00281194 | 359203 |
| 1708732200 | 0.00328963 | -2.6E-5 | -0.78 | 0.00331859 | 0.00333193 | 0.00280251 | 334314 |
| 1708645800 | 0.0033154 | -4.1E-5 | -1.22 | 0.0028706 | 0.00336553 | 0.0028362 | 152886 |
| 1708559400 | 0.00335594 | 0.0004526 | 15.59 | 0.00290374 | 0.00335594 | 0.00282396 | 356581 |
| 1708473000 | 0.00290334 | -0.000459 | -13.65 | 0.00336476 | 0.00342887 | 0.00283512 | 208003 |
| 1708386600 | 0.00336225 | -2.1E-5 | -0.62 | 0.00319075 | 0.00388993 | 0.00290855 | 3945048 |
| 1708300200 | 0.00338296 | 0.00050134 | 17.40 | 0.0028764 | 0.003401 | 0.00285204 | 213635 |
| 1708213800 | 0.00288162 | -2.6E-5 | -0.89 | 0.00290563 | 0.00290723 | 0.00281898 | 85228 |
| 1708127400 | 0.00290715 | 1.2E-5 | 0.41 | 0.00289279 | 0.00293202 | 0.00287903 | 182901 |
| 1708041000 | 0.00289546 | -5.0E-6 | -0.17 | 0.00290213 | 0.00294258 | 0.0024031 | 190637 |
| 1707954600 | 0.00289997 | 0.00011557 | 4.15 | 0.00278368 | 0.00291069 | 0.00276193 | 171584 |
| 1707868200 | 0.0027844 | 6.0E-6 | 0.22 | 0.00277412 | 0.00280002 | 0.00270504 | 238413 |
| 1707781800 | 0.00277876 | -0.000332 | -10.67 | 0.00319075 | 0.00319855 | 0.00267019 | 3892547 |
| 1707695400 | 0.00311103 | 2.6E-5 | 0.84 | 0.00307914 | 0.00313685 | 0.00264509 | 84416 |
| 1707609000 | 0.00308455 | 0.00049629 | 19.17 | 0.00259313 | 0.003113 | 0.00256806 | 131913 |
| 1707522600 | 0.00258826 | 6.5E-5 | 2.58 | 0.00252824 | 0.00305662 | 0.00251975 | 105066 |
| 1707436200 | 0.0025236 | -0.000352 | -12.24 | 0.00287884 | 0.00295078 | 0.00247662 | 633951 |
| 1707349800 | 0.00287526 | 7.1E-5 | 2.53 | 0.00280602 | 0.00477977 | 0.00241908 | 1026988 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
