We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -4.9E-6 | -2.22020842773 | 0.0002207 | 0.000224 | 0.0002095 | 482.95873333 | CX |
| 4 | -8.61E-5 | -28.5193772772 | 0.0003019 | 0.000302 | 0.000202 | 268.77526667 | CX |
| 12 | -0.0001615 | -42.8041346409 | 0.0003773 | 0.00045 | 0.000202 | 558.29464146 | CX |
| 26 | -0.0001071 | -33.1681635181 | 0.0003229 | 0.0008869 | 0.000202 | 2794.50384153 | CX |
| 52 | -0.0004352 | -66.8509984639 | 0.000651 | 0.0008869 | 0.000202 | 1611.8536123 | CX |
| 156 | -0.0009672 | -81.7582417582 | 0.001183 | 0.00179 | 0.000202 | 2632.68197429 | CX |
| 260 | -0.0006732 | -75.7255343082 | 0.000889 | 0.00179 | 0.000202 | 2629.17742501 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348200 | 0.0002158 | -2.0E-6 | -0.92 | 0.000218 | 0.0002222 | 0.00021 | 257 |
| 1714261800 | 0.000218 | -4.0E-7 | -0.18 | 0.0002184 | 0.0002189 | 0.0002095 | 226 |
| 1714175400 | 0.0002184 | -2.0E-6 | -0.91 | 0.000218 | 0.0002184 | 0.0002137 | 91 |
| 1714089000 | 0.0002203 | -2.0E-7 | -0.09 | 0.0002203 | 0.0002203 | 0.0002203 | 0 |
| 1714002600 | 0.0002205 | 4.0E-6 | 1.85 | 0.0002166 | 0.0002205 | 0.0002121 | 2204 |
| 1713916200 | 0.0002166 | -5.0E-6 | -2.26 | 0.0002215 | 0.000224 | 0.0002166 | 96 |
| 1713829800 | 0.0002215 | 8.0E-7 | 0.36 | 0.0002207 | 0.000224 | 0.000218 | 19 |
| 1713743400 | 0.0002207 | -7.0E-6 | -3.08 | 0.0002273 | 0.00023 | 0.000216 | 169 |
| 1713657000 | 0.0002273 | 7.0E-6 | 3.17 | 0.0002206 | 0.0002273 | 0.0002206 | 46 |
| 1713570600 | 0.0002206 | -6.0E-6 | -2.64 | 0.0002272 | 0.00023 | 0.0002151 | 141 |
| 1713484200 | 0.0002269 | -7.0E-6 | -2.99 | 0.0002338 | 0.0002346 | 0.000224 | 66 |
| 1713397800 | 0.0002338 | -5.0E-6 | -2.09 | 0.0002389 | 0.0002389 | 0.00022 | 134 |
| 1713311400 | 0.0002389 | -8.0E-6 | -3.24 | 0.000247 | 0.00025 | 0.0002253 | 226 |
| 1713225000 | 0.000247 | 1.6E-5 | 6.92 | 0.0002397 | 0.000248 | 0.0002273 | 200 |
| 1713138600 | 0.0002311 | 1.8E-5 | 8.46 | 0.0002128 | 0.00024 | 0.0002094 | 509 |
| 1713052200 | 0.0002128 | -2.4E-5 | -10.15 | 0.0002438 | 0.0002438 | 0.000202 | 789 |
| 1712965800 | 0.0002364 | -2.9E-5 | -10.92 | 0.0002655 | 0.0002655 | 0.000236 | 218 |
| 1712879400 | 0.0002655 | 6.0E-6 | 2.31 | 0.00026 | 0.0002655 | 0.0002589 | 7 |
| 1712793000 | 0.00026 | -1.1E-5 | -4.05 | 0.0002713 | 0.0002713 | 0.00026 | 7 |
| 1712706600 | 0.0002713 | -7.0E-7 | -0.26 | 0.000272 | 0.0002772 | 0.0002654 | 201 |
| 1712620200 | 0.000272 | 7.0E-6 | 2.64 | 0.0002649 | 0.0002799 | 0.00026 | 420 |
| 1712533800 | 0.0002649 | -6.0E-6 | -2.21 | 0.0002712 | 0.000272 | 0.0002634 | 219 |
| 1712447400 | 0.0002712 | -1.3E-5 | -4.58 | 0.000278 | 0.000278 | 0.0002677 | 105 |
| 1712361000 | 0.000284 | 1.2E-5 | 4.41 | 0.0002719 | 0.000285 | 0.0002632 | 255 |
| 1712274600 | 0.0002719 | 2.0E-6 | 0.74 | 0.00027 | 0.00028 | 0.000266 | 225 |
| 1712188200 | 0.00027 | -8.0E-6 | -2.88 | 0.0002782 | 0.000283 | 0.00027 | 80 |
| 1712101800 | 0.0002782 | -6.0E-6 | -2.11 | 0.000284 | 0.000296 | 0.000274 | 129 |
| 1712015400 | 0.000284 | -1.8E-5 | -5.97 | 0.0003019 | 0.000302 | 0.000284 | 201 |
| 1711929000 | 0.0003016 | -6.0E-6 | -1.95 | 0.0003077 | 0.0003078 | 0.000293 | 231 |
| 1711842600 | 0.0003077 | 2.6E-5 | 9.22 | 0.000282 | 0.0003115 | 0.000282 | 418 |
| 1711756200 | 0.000282 | 1.2E-5 | 4.44 | 0.0002705 | 0.0002836 | 0.0002705 | 396 |
| 1711669800 | 0.0002705 | -5.0E-7 | -0.18 | 0.000271 | 0.00028 | 0.00027 | 263 |
| 1711583400 | 0.000271 | -5.0E-6 | -1.81 | 0.000284 | 0.0002879 | 0.00027 | 791 |
| 1711497000 | 0.0002756 | -7.0E-6 | -2.48 | 0.0002828 | 0.000284 | 0.0002723 | 725 |
| 1711410600 | 0.0002828 | 3.0E-6 | 1.07 | 0.000282 | 0.0002828 | 0.000278 | 283 |
| 1711324200 | 0.0002793 | -1.0E-5 | -3.46 | 0.0002871 | 0.000293 | 0.0002793 | 187 |
| 1711237800 | 0.000289 | -1.0E-6 | -0.34 | 0.000289 | 0.00029 | 0.000284 | 196 |
| 1711151400 | 0.00029 | 4.0E-6 | 1.40 | 0.000286 | 0.000296 | 0.0002745 | 281 |
| 1711065000 | 0.000286 | 2.0E-6 | 0.70 | 0.0002841 | 0.0003 | 0.000272 | 215 |
| 1710978600 | 0.0002841 | 2.0E-6 | 0.71 | 0.0002824 | 0.000295 | 0.0002803 | 179 |
| 1710892200 | 0.0002824 | 2.0E-6 | 0.71 | 0.0002806 | 0.000296 | 0.0002751 | 396 |
| 1710805800 | 0.0002806 | -1.6E-5 | -5.39 | 0.000292 | 0.0002947 | 0.00028 | 251 |
| 1710719400 | 0.000297 | -1.3E-5 | -4.20 | 0.0003073 | 0.0003077 | 0.000295 | 295 |
| 1710633000 | 0.0003097 | -4.0E-6 | -1.27 | 0.000308 | 0.000322 | 0.0002999 | 2184 |
| 1710546600 | 0.000314 | -1.0E-7 | -0.03 | 0.0003141 | 0.0003249 | 0.0003072 | 823 |
| 1710460200 | 0.0003141 | -2.1E-5 | -6.27 | 0.0003337 | 0.0003337 | 0.000313 | 224 |
| 1710373800 | 0.0003348 | 1.7E-5 | 5.35 | 0.000318 | 0.000344 | 0.000318 | 714 |
| 1710287400 | 0.000318 | -2.4E-5 | -7.03 | 0.0003416 | 0.0003416 | 0.0003167 | 376 |
| 1710201000 | 0.0003416 | 8.0E-6 | 2.39 | 0.000332 | 0.0003568 | 0.0003167 | 1148 |
| 1710114600 | 0.0003341 | 2.5E-5 | 8.10 | 0.0003088 | 0.0003749 | 0.000305 | 2001 |
| 1710028200 | 0.0003088 | 0 | 0.00 | 0.0003088 | 0.0003088 | 0.0003088 | 0 |
| 1709941800 | 0.0003088 | -1.7E-5 | -5.21 | 0.000326 | 0.000332 | 0.0003083 | 252 |
| 1709855400 | 0.000326 | 1.7E-5 | 5.50 | 0.000309 | 0.000326 | 0.000302 | 3230 |
| 1709769000 | 0.000309 | -1.1E-5 | -3.44 | 0.0003195 | 0.000324 | 0.0002953 | 1960 |
| 1709682600 | 0.0003195 | 5.0E-6 | 1.59 | 0.0003146 | 0.000333 | 0.000301 | 531 |
| 1709596200 | 0.0003146 | -2.7E-5 | -7.90 | 0.0003406 | 0.0003406 | 0.000314 | 1794 |
| 1709509800 | 0.0003416 | -4.0E-6 | -1.16 | 0.0003575 | 0.000368 | 0.0003341 | 859 |
| 1709423400 | 0.0003454 | 4.1E-5 | 13.46 | 0.0003045 | 0.0003454 | 0.0003045 | 2163 |
| 1709337000 | 0.0003045 | -9.0E-6 | -2.87 | 0.0003132 | 0.0003138 | 0.000301 | 64 |
| 1709250600 | 0.0003132 | 5.0E-6 | 1.62 | 0.0003085 | 0.0003249 | 0.0003048 | 298 |
| 1709164200 | 0.0003085 | -3.2E-5 | -9.41 | 0.00034 | 0.0003526 | 0.0003048 | 1452 |
| 1709077800 | 0.00034 | -1.8E-5 | -5.02 | 0.0003583 | 0.0003583 | 0.00034 | 181 |
| 1708991400 | 0.0003583 | -8.0E-6 | -2.18 | 0.0003722 | 0.0003749 | 0.0003583 | 63 |
| 1708905000 | 0.0003666 | -3.0E-6 | -0.81 | 0.0003701 | 0.0003885 | 0.0003661 | 6829 |
| 1708818600 | 0.0003701 | 3.0E-6 | 0.82 | 0.0003667 | 0.0003792 | 0.0003667 | 24 |
| 1708732200 | 0.0003667 | -7.0E-6 | -1.87 | 0.000374 | 0.000374 | 0.0003639 | 40 |
| 1708645800 | 0.000374 | 8.0E-6 | 2.19 | 0.000366 | 0.00038 | 0.000364 | 128 |
| 1708559400 | 0.000366 | -7.0E-6 | -1.88 | 0.0003731 | 0.0003731 | 0.0003595 | 142 |
| 1708473000 | 0.0003731 | -1.9E-5 | -4.85 | 0.0003978 | 0.0003978 | 0.000363 | 201 |
| 1708386600 | 0.000392 | 1.3E-5 | 3.43 | 0.0003793 | 0.00042 | 0.0003793 | 133 |
| 1708300200 | 0.0003792 | 1.0E-5 | 2.71 | 0.0003696 | 0.00039 | 0.0003696 | 185 |
| 1708213800 | 0.0003696 | -1.4E-5 | -3.65 | 0.000374 | 0.000383 | 0.0003679 | 226 |
| 1708127400 | 0.0003833 | 9.0E-6 | 2.41 | 0.0004401 | 0.00045 | 0.000374 | 2347 |
| 1708041000 | 0.000374 | 4.3E-5 | 12.98 | 0.0003312 | 0.0003947 | 0.0003312 | 773 |
| 1707954600 | 0.0003312 | -5.0E-6 | -1.49 | 0.000336 | 0.000344 | 0.0003312 | 379 |
| 1707868200 | 0.000336 | -8.0E-6 | -2.33 | 0.000344 | 0.000344 | 0.000336 | 276 |
| 1707781800 | 0.000344 | -1.0E-5 | -2.83 | 0.00035 | 0.00035 | 0.000344 | 585 |
| 1707695400 | 0.0003538 | -1.3E-5 | -3.55 | 0.0003666 | 0.0003666 | 0.0003538 | 223 |
| 1707609000 | 0.0003666 | 1.8E-5 | 5.16 | 0.0003487 | 0.000378 | 0.0003487 | 306 |
| 1707522600 | 0.0003487 | -1.3E-5 | -3.59 | 0.000362 | 0.000362 | 0.000345 | 66 |
| 1707436200 | 0.000362 | -5.0E-6 | -1.36 | 0.0003666 | 0.0003739 | 0.000362 | 18 |
| 1707349800 | 0.0003666 | -1.0E-5 | -2.66 | 0.0003763 | 0.0003763 | 0.0003666 | 24 |
| 1707263400 | 0.0003763 | 2.0E-6 | 0.53 | 0.0003727 | 0.0003833 | 0.0003719 | 81 |
| 1707177000 | 0.000374 | -6.0E-6 | -1.58 | 0.0003773 | 0.000383 | 0.000374 | 85 |
| 1707090600 | 0.00038 | 6.0E-6 | 1.60 | 0.000374 | 0.00038 | 0.000374 | 4 |
| 1707004200 | 0.000374 | -9.0E-6 | -2.35 | 0.0003833 | 0.0003833 | 0.000374 | 54 |
| 1706917800 | 0.0003833 | 1.9E-5 | 5.21 | 0.0003646 | 0.000392 | 0.000362 | 140 |
| 1706831400 | 0.0003646 | -1.2E-5 | -3.19 | 0.0003767 | 0.0003767 | 0.0003626 | 219 |
| 1706745000 | 0.0003767 | -8.0E-6 | -2.08 | 0.0003852 | 0.0003852 | 0.0003701 | 84 |
| 1706658600 | 0.0003852 | 2.0E-6 | 0.52 | 0.0003833 | 0.0003852 | 0.0003749 | 118 |
| 1706572200 | 0.0003833 | -7.0E-6 | -1.79 | 0.00039 | 0.00039 | 0.0003833 | 84 |
| 1706485800 | 0.00039 | -7.0E-6 | -1.76 | 0.0003972 | 0.0003972 | 0.00039 | 31 |
| 1706399400 | 0.0003972 | -7.0E-6 | -1.73 | 0.000401 | 0.000404 | 0.0003916 | 119 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
