OKEUR

OKcash Historical Data

Name Symbol Market Market Cap ($) Algorithm
OKcash OKEUR Crypto 1,669,627 Not Mineable
  Change % Change Current Price Bid Offer
-0.001395 -5.91% 0.022202 0.022202 0.022757
Open High Low Prev. Close 52 Week Range
0.023594 0.026113 0.021443 0.023597 0.011639 - 0.206737
Exchange Time Size Trade Price Currency
BTRX 07:53:30 1,347.47 0.022276 EUR
Price x Volume Volume Base Symbol Related Pairs
4,254.48 179,477.84 OK OKUSD OKGBP OKBTC

OKEUR Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.0198150.034290.019183138,584.480.00238712.04%
1 Month0.0198860.034290.017446115,614.390.00231611.65%
3 Months0.0252160.034290.01499107,306.12-0.003014-11.95%
6 Months0.0597560.0650290.01499180,417.87-0.037554-62.85%
1 Year0.0150190.2067370.011639328,945.460.00718347.83%
3 Years0.0272950.2394490.006957759,695.18-0.005093-18.66%
5 Years0.0061330.7269340.002671910,193.760.016069262.02%

OKEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 20 2021 0.023773 0.001085 4.78% 0.022628 0.023798 0.021326 120,889.00
Oct 19 2021 0.022688 0.000238 1.06% 0.026405 0.03429 0.020367 89,821.00
Oct 18 2021 0.02245 -0.000893 -3.83% 0.023343 0.025197 0.019183 319,233.00
Oct 17 2021 0.023342 -0.000766 -3.18% 0.023934 0.026122 0.020298 81,887.00
Oct 16 2021 0.024109 0.00244 11.26% 0.024863 0.025619 0.020869 111,399.00
Oct 15 2021 0.021669 0.001391 6.86% 0.021186 0.025866 0.019658 207,636.00
Oct 14 2021 0.020277 0.000483 2.44% 0.019815 0.021491 0.019729 39,223.00
Oct 13 2021 0.019794 -0.001707 -7.94% 0.021465 0.021576 0.019698 50,688.00
Oct 12 2021 0.0215 -0.000357 -1.63% 0.021297 0.021597 0.019854 17,235.00
Oct 11 2021 0.021857 0.000116 0.53% 0.021708 0.022554 0.02047 109,679.00
Oct 10 2021 0.021741 -0.001923 -8.13% 0.023126 0.023937 0.021519 72,675.00
Oct 09 2021 0.023663 0.000536 2.32% 0.02309 0.026721 0.017446 763,340.00
Oct 08 2021 0.023127 0.00009 0.39% 0.025869 0.028788 0.023095 69,131.00
Oct 07 2021 0.023037 -0.005447 -19.12% 0.028346 0.028514 0.023017 93,292.00
Oct 06 2021 0.028485 0.000479 1.71% 0.026405 0.029985 0.026377 24,232.00
Oct 05 2021 0.028005 0.002172 8.41% 0.025399 0.02808 0.024891 14,561.00
Oct 04 2021 0.025833 -0.000663 -2.50% 0.019539 0.026731 0.019499 119,551.00
Oct 03 2021 0.026497 0.004381 19.81% 0.023405 0.027078 0.023117 243,287.00
Oct 02 2021 0.022116 -0.003985 -15.27% 0.026102 0.026102 0.022116 11,521.00
Oct 01 2021 0.026101 0.004877 22.98% 0.021194 0.026105 0.019177 8,261.00
Sep 30 2021 0.021224 0.002569 13.77% 0.018641 0.021241 0.018166 49,540.00
Sep 29 2021 0.018655 0.000278 1.51% 0.018418 0.019358 0.018284 2,015.00
Sep 28 2021 0.018377 -0.00082 -4.27% 0.019158 0.019832 0.018377 67,267.00
Sep 27 2021 0.019197 -0.001816 -8.64% 0.019539 0.021442 0.018892 1,821.00
Sep 26 2021 0.021013 0.001914 10.02% 0.019087 0.02136 0.018125 1,408.00
Sep 25 2021 0.019099 -0.001818 -8.69% 0.020967 0.020967 0.018214 39,633.00
Sep 24 2021 0.020918 -0.000611 -2.84% 0.02151 0.022036 0.018678 82,100.00
Sep 23 2021 0.021529 0.003628 20.27% 0.019886 0.024966 0.019711 425,866.00
Sep 22 2021 0.017901 0.002302 14.76% 0.015998 0.020796 0.01572 87,720.00
Sep 21 2021 0.015599 -0.003139 -16.75% 0.022844 0.023531 0.01499 431,201.00
See More Historical Prices ยป
Your Recent History
COIN
OKEUR
OKcash
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211021 12:09:45