OKEUR

OKcash Historical Data

Name Symbol Market Market Cap ($) Algorithm
OKcash OKEUR Crypto 1,648,046 Not Mineable
  Change % Change Current Price Bid Offer
0.00074 2.68% 0.028335 0.027981 0.028335
Open High Low Prev. Close 52 Week Range
0.03107 0.031195 0.028309 0.027595 0.011639 - 0.206737
Exchange Time Size Trade Price Currency
CREX 22:07:17 0.119151 0.031156 EUR
Price x Volume Volume Base Symbol Related Pairs
68.99 2,418.04 OK OKUSD OKGBP OKBTC

OKEUR Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.0226960.0336230.019175285,625.890.00563924.85%
1 Month0.0261970.0336230.019175122,835.000.0021388.16%
3 Months0.057290.0574680.019175196,366.10-0.028955-50.54%
6 Months0.027690.2067370.019175395,325.340.0006452.33%
1 Year0.0321290.2067370.011639356,834.58-0.003794-11.81%
3 Years0.0475450.2394490.006957804,324.89-0.01921-40.40%
5 Years0.0020430.7269340.001398905,037.580.0262921,287.17%

OKEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 31 2021 0.027722 -0.003473 -11.13% 0.03111 0.031408 0.027722 128,782.00
Jul 30 2021 0.031196 0.001312 4.39% 0.029848 0.032357 0.027714 27,545.00
Jul 29 2021 0.029884 0.004617 18.27% 0.025216 0.0319 0.024647 545,654.00
Jul 28 2021 0.025267 -0.001378 -5.17% 0.024089 0.027412 0.022414 264,359.00
Jul 27 2021 0.026645 -0.002641 -9.02% 0.028209 0.029333 0.019175 564,645.00
Jul 26 2021 0.029286 0.006111 26.37% 0.023299 0.033623 0.023299 466,317.00
Jul 25 2021 0.023175 -0.000309 -1.32% 0.022696 0.023876 0.022434 2,077.00
Jul 24 2021 0.023484 0.001346 6.08% 0.022086 0.023629 0.022057 5,529.00
Jul 23 2021 0.022138 0.000504 2.33% 0.021687 0.022356 0.021329 16,499.00
Jul 22 2021 0.021634 -0.001562 -6.73% 0.023234 0.024872 0.020845 328,184.00
Jul 21 2021 0.023196 0.002147 10.20% 0.021041 0.024675 0.020734 92,143.00
Jul 20 2021 0.021049 -0.002851 -11.93% 0.023544 0.023709 0.019977 70,822.00
Jul 19 2021 0.0239 0.002086 9.57% 0.024089 0.024089 0.021017 203,631.00
Jul 18 2021 0.021813 -0.000034 -0.16% 0.021877 0.022333 0.021487 45,517.00
Jul 17 2021 0.021847 0.000491 2.30% 0.021362 0.022828 0.021174 97,359.00
Jul 16 2021 0.021356 -0.001682 -7.30% 0.023132 0.023331 0.020734 73,399.00
Jul 15 2021 0.023038 -0.000852 -3.57% 0.023657 0.024754 0.022829 4,124.00
Jul 14 2021 0.02389 -0.000053 -0.22% 0.024089 0.024217 0.023293 11,145.00
Jul 13 2021 0.023943 0.000735 3.17% 0.024171 0.024487 0.022829 10,205.00
Jul 12 2021 0.023207 -0.00219 -8.62% 0.025418 0.025507 0.02275 5,703.00
Jul 11 2021 0.025397 0.000411 1.64% 0.024864 0.025636 0.022656 4,164.00
Jul 10 2021 0.024986 0.000376 1.53% 0.024564 0.024986 0.019333 53,022.00
Jul 09 2021 0.02461 0.000161 0.66% 0.024015 0.024968 0.023431 1,855.00
Jul 08 2021 0.024449 -0.001471 -5.68% 0.026197 0.027195 0.023768 81,552.00
Jul 07 2021 0.02592 0.000859 3.43% 0.02549 0.026538 0.024189 16,869.00
Jul 06 2021 0.025061 -0.000089 -0.35% 0.024902 0.027958 0.022886 252,300.00
Jul 05 2021 0.025151 -0.0002 -0.79% 0.026197 0.027195 0.024483 55,054.00
Jul 04 2021 0.02535 -0.000908 -3.46% 0.026197 0.02734 0.025254 10,916.00
Jul 03 2021 0.026258 0.001212 4.84% 0.025292 0.026479 0.024758 232,454.00
Jul 02 2021 0.025046 -0.000422 -1.66% 0.025529 0.025798 0.024066 32,791.00
Jul 01 2021 0.025468 -0.002386 -8.57% 0.027639 0.027639 0.024973 14,556.00
See More Historical Prices ยป
Your Recent History
COIN
OKEUR
OKcash
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210801 02:42:33