We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0.24137326 | 12316.4075376 | 0.00195977 | 0.00507453 | 0.0003555 | 115721.73922 | CX |
52 | 0.23661175 | 3520.33764402 | 0.00672128 | 0.11095732 | 0.0003555 | 45862.9007495 | CX |
156 | 0.1872518 | 333.893889275 | 0.05608123 | 0.15623498 | 0.0003555 | 106946.957072 | CX |
260 | 0.22480483 | 1213.31176261 | 0.0185282 | 0.2394485 | 0.0003555 | 352680.815009 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714089000 | 0.24355954 | 5.3E-5 | 0.02 | 0.24339835 | 0.24639175 | 0.23797731 | 0 |
1714002600 | 0.24350693 | -0.007737 | -3.08 | 0.25191915 | 0.25383103 | 0.24079874 | 0 |
1713916200 | 0.25124357 | -0.003015 | -1.19 | 0.25393905 | 0.25528393 | 0.24992428 | 0 |
1713829800 | 0.25425855 | 0.00682729 | 2.76 | 0.2410803 | 0.25556188 | 0.09542144 | 0 |
1713743400 | 0.24743126 | 0.00027402 | 0.11 | 0.24655626 | 0.25030271 | 0.24463879 | 0 |
1713657000 | 0.24715724 | 0.0034619 | 1.42 | 0.24227521 | 0.24899954 | 0.2403257 | 0 |
1713570600 | 0.24369534 | 0.00192748 | 0.80 | 0.2410803 | 0.2489616 | 0.22895476 | 0 |
1713484200 | 0.24176786 | 0.00868352 | 3.73 | 0.23332386 | 0.24333979 | 0.23083072 | 0 |
1713397800 | 0.23308434 | -0.009934 | -4.09 | 0.24347721 | 0.24594106 | 0.22746804 | 0 |
1713311400 | 0.2430179 | 0.00121889 | 0.50 | 0.2420199 | 0.24506955 | 0.2353941 | 0 |
1713225000 | 0.24179901 | -0.008217 | -3.29 | 0.2580924 | 0.2595212 | 0.23892975 | 0 |
1713138600 | 0.25001634 | 0.00028326 | 0.11 | 0.24628483 | 0.25517835 | 0.23880671 | 0 |
1713052200 | 0.24973308 | -0.00657 | -2.56 | 0.25659572 | 0.2605028 | 0.23738981 | 0 |
1712965800 | 0.25630319 | -0.008229 | -3.11 | 0.2647809 | 0.2694627 | 0.25087162 | 0 |
1712879400 | 0.26453223 | -0.001406 | -0.53 | 0.26543538 | 0.26849159 | 0.26288412 | 0 |
1712793000 | 0.2659383 | 0.00762096 | 2.95 | 0.2580924 | 0.26793329 | 0.25330336 | 0 |
1712706600 | 0.25831734 | -0.008554 | -3.21 | 0.2669487 | 0.26727241 | 0.25507305 | 0 |
1712620200 | 0.26687155 | 0.00722828 | 2.78 | 0.256181 | 0.27155655 | 0.24767434 | 0 |
1712533800 | 0.25964327 | 0.00164665 | 0.64 | 0.25755934 | 0.26267494 | 0.25755934 | 0 |
1712447400 | 0.25799662 | 0.00375771 | 1.48 | 0.2533356 | 0.26023603 | 0.25230641 | 0 |
1712361000 | 0.25423891 | -0.001669 | -0.65 | 0.256181 | 0.25686898 | 0.24767434 | 0 |
1712274600 | 0.25590783 | 0.00842756 | 3.41 | 0.24656286 | 0.25827255 | 0.24356295 | 0 |
1712188200 | 0.24748027 | 0.00095447 | 0.39 | 0.24677856 | 0.25081002 | 0.24327645 | 0 |
1712101800 | 0.2465258 | -0.016787 | -6.38 | 0.2628226 | 0.2628226 | 0.2433888 | 0 |
1712015400 | 0.26331313 | -0.004261 | -1.59 | 0.24275594 | 0.26357039 | 0.24275594 | 0 |
1711929000 | 0.26757414 | 0.00588348 | 2.25 | 0.26169338 | 0.26784913 | 0.26169338 | 0 |
1711842600 | 0.26169066 | -0.000777 | -0.30 | 0.26303996 | 0.26391557 | 0.26160472 | 0 |
1711756200 | 0.26246749 | -0.002852 | -1.07 | 0.2656719 | 0.26629183 | 0.25970548 | 0 |
1711669800 | 0.26531955 | 0.00651617 | 2.52 | 0.26005483 | 0.26798959 | 0.25825197 | 0 |
1711583400 | 0.25880338 | -0.002805 | -1.07 | 0.26129283 | 0.2675754 | 0.25615448 | 0 |
1711497000 | 0.26160869 | 0.00112079 | 0.43 | 0.2605175 | 0.26621099 | 0.25970199 | 0 |
1711410600 | 0.2604879 | 0.00840955 | 3.34 | 0.24275594 | 0.26514945 | 0.24275594 | 0 |
1711324200 | 0.25207835 | 0.01093325 | 4.53 | 0.24057 | 0.25277512 | 0.23963137 | 0 |
1711237800 | 0.2411451 | 0.00294359 | 1.24 | 0.23896705 | 0.2473578 | 0.23649732 | 0 |
1711151400 | 0.23820151 | -0.005991 | -2.45 | 0.24520477 | 0.24895767 | 0.23417124 | 0 |
1711065000 | 0.24419272 | -0.007367 | -2.93 | 0.25118201 | 0.25292245 | 0.24199155 | 0 |
1710978600 | 0.25155975 | 0.01992442 | 8.60 | 0.23122571 | 0.2526552 | 0.2265327 | 0 |
1710892200 | 0.23163533 | -0.020671 | -8.19 | 0.25242082 | 0.25387254 | 0.22934441 | 0 |
1710805800 | 0.25230657 | -0.002094 | -0.82 | 0.24275594 | 0.25513683 | 0.09542144 | 0 |
1710719400 | 0.25440103 | 0.01070427 | 4.39 | 0.24275594 | 0.25651132 | 0.23995026 | 0 |
1710633000 | 0.24369676 | -0.015635 | -6.03 | 0.25910401 | 0.260613 | 0.24188819 | 0 |
1710546600 | 0.25933178 | -0.007402 | -2.78 | 0.27006388 | 0.27298215 | 0.24459165 | 0 |
1710460200 | 0.26673344 | -0.003581 | -1.32 | 0.27006388 | 0.27298215 | 0.25601617 | 0 |
1710373800 | 0.27031425 | 0.00534701 | 2.02 | 0.26547093 | 0.2729297 | 0.26449237 | 0 |
1710287400 | 0.26496724 | -0.00027 | -0.10 | 0.26509198 | 0.26932095 | 0.25769894 | 0 |
1710201000 | 0.26523713 | 0.00961875 | 3.76 | 0.2477468 | 0.26882685 | 0.24714278 | 0 |
1710114600 | 0.25561838 | 0.00218741 | 0.86 | 0.25343559 | 0.25897324 | 0.253125 | 0 |
1710028200 | 0.25343097 | 0.00080412 | 0.32 | 0.25311001 | 0.25418695 | 0.25176825 | 0 |
1709941800 | 0.25262685 | 0.00476896 | 1.92 | 0.2477468 | 0.25779533 | 0.2456568 | 0 |
1709855400 | 0.24785789 | 0.00208765 | 0.85 | 0.24556851 | 0.25246732 | 0.2442832 | 0 |
1709769000 | 0.24577024 | 0.0052254 | 2.17 | 0.23785147 | 0.2526633 | 0.23483054 | 0 |
1709682600 | 0.24054484 | -0.012114 | -4.79 | 0.25412146 | 0.25645365 | 0.2014632 | 0 |
1709596200 | 0.25265933 | 0.01735433 | 7.38 | 0.23126095 | 0.2545495 | 0.22806639 | 0 |
1709509800 | 0.235305 | 0.00350714 | 1.51 | 0.231255 | 0.23608778 | 0.22934562 | 0 |
1709423400 | 0.23179786 | -0.001729 | -0.74 | 0.23293255 | 0.23322447 | 0.23021807 | 0 |
1709337000 | 0.23352729 | 0.00373349 | 1.62 | 0.22884107 | 0.23551762 | 0.22724351 | 0 |
1709250600 | 0.2297938 | -0.00336 | -1.44 | 0.23126095 | 0.23768235 | 0.22649386 | 0 |
1709164200 | 0.23315359 | 0.02042014 | 9.60 | 0.21285585 | 0.23808905 | 0.21201413 | 0 |
1709077800 | 0.21273345 | 0.01017287 | 5.02 | 0.2029216 | 0.2147877 | 0.20251247 | 0 |
1708991400 | 0.20256058 | 0.00882839 | 4.56 | 0.19600303 | 0.20402891 | 0.09542144 | 0 |
1708905000 | 0.19373219 | 0.00086763 | 0.45 | 0.19288914 | 0.19430932 | 0.19200661 | 0 |
1708818600 | 0.19286456 | 0.00253562 | 1.33 | 0.18994872 | 0.19345963 | 0.18951975 | 0 |
1708732200 | 0.19032894 | -0.001491 | -0.78 | 0.1920047 | 0.19277595 | 0.18916987 | 0 |
1708645800 | 0.19181998 | -0.002345 | -1.21 | 0.19376589 | 0.19472047 | 0.190674 | 0 |
1708559400 | 0.19416514 | -0.00181 | -0.92 | 0.19600303 | 0.19628199 | 0.18993037 | 0 |
1708473000 | 0.19597549 | 0.00144525 | 0.74 | 0.19467544 | 0.19844194 | 0.19051519 | 0 |
1708386600 | 0.19453024 | -0.001198 | -0.61 | 0.16153173 | 0.19719571 | 0.16050603 | 0 |
1708300200 | 0.19572848 | 0.00121909 | 0.63 | 0.194157 | 0.19677224 | 0.19251274 | 0 |
1708213800 | 0.19450939 | -0.001723 | -0.88 | 0.1961306 | 0.19623837 | 0.19028115 | 0 |
1708127400 | 0.19623278 | 0.00078882 | 0.40 | 0.19526386 | 0.19791195 | 0.19433459 | 0 |
1708041000 | 0.19544396 | -0.000304 | -0.16 | 0.195894 | 0.19862463 | 0.19302705 | 0 |
1707954600 | 0.19574844 | 0.00780119 | 4.15 | 0.18789877 | 0.19647173 | 0.18643036 | 0 |
1707868200 | 0.18794725 | 0.00038074 | 0.20 | 0.18725341 | 0.18900135 | 0.1825902 | 0 |
1707781800 | 0.18756651 | 0.00757066 | 4.21 | 0.16153173 | 0.18863733 | 0.16050603 | 0 |
1707695400 | 0.17999585 | 0.0015322 | 0.86 | 0.17815038 | 0.18148965 | 0.17806869 | 0 |
1707609000 | 0.17846365 | 0.00375577 | 2.15 | 0.17503662 | 0.18010949 | 0.17334405 | 0 |
1707522600 | 0.17470788 | 0.00436488 | 2.56 | 0.17065642 | 0.18052956 | 0.17008315 | 0 |
1707436200 | 0.170343 | 0.00398857 | 2.40 | 0.16656151 | 0.1711807 | 0.16649145 | 0 |
1707349800 | 0.16635443 | 0.0040937 | 2.52 | 0.1623487 | 0.16671492 | 0.16103561 | 0 |
1707263400 | 0.16226073 | 0.00135496 | 0.84 | 0.16097733 | 0.16342965 | 0.16042135 | 0 |
1707177000 | 0.16090577 | 0.00100141 | 0.63 | 0.16153173 | 0.16386709 | 0.15956339 | 0 |
1707090600 | 0.15990436 | -0.001505 | -0.93 | 0.16153173 | 0.16192677 | 0.1591569 | 0 |
1707004200 | 0.16140963 | -0.00051 | -0.31 | 0.16207962 | 0.16270125 | 0.16118773 | 0 |
1706917800 | 0.16191981 | 0.00148332 | 0.92 | 0.16056577 | 0.16270251 | 0.15947944 | 0 |
1706831400 | 0.16043649 | 0.000794 | 0.50 | 0.1596156 | 0.16108684 | 0.15699351 | 0 |
1706745000 | 0.15964249 | -4.0E-5 | -0.03 | 0.16076649 | 0.16334609 | 0.15845491 | 0 |
1706658600 | 0.15968218 | -0.002118 | -1.31 | 0.1618137 | 0.16374822 | 0.15968218 | 0 |
1706572200 | 0.16180025 | 0.00480545 | 3.06 | 0.15359386 | 0.1622835 | 0.15189751 | 0 |
1706485800 | 0.1569948 | -0.000389 | -0.25 | 0.15732723 | 0.15990096 | 0.15561007 | 0 |
1706399400 | 0.15738413 | 0.0010679 | 0.68 | 0.15618015 | 0.15773352 | 0.15465718 | 0 |
1706313000 | 0.15631623 | 0.00711521 | 4.77 | 0.1493339 | 0.15745618 | 0.14880096 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions