OKEUR

OKcash Historical Data

Name Symbol Market Market Cap ($) Algorithm
OKcash OKEUR Crypto 1,506,610 Not Mineable
  Change % Change Current Price Bid Offer
-0.00426 -11.67% 0.032231 0.031826 0.032231
High Low Open Prev. Close 52 Week Range
0.044211 0.025869 0.036491 0.036491 0.009729 - 0.100176
Exchange Time Size Trade Price Currency
BTRX 10:54:54 500.00 0.032236 EUR
Price x Volume Volume Base Symbol Related Pairs
49,168.81 1,346,276.23 OK OKUSD OKGBP OKBTC

OKEUR Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0184450.0483510.018392820,302.980.01378674.74%
1 Month0.0189910.0483510.018081369,625.400.01324169.72%
3 Months0.0206040.0483510.016056240,431.710.01162756.43%
6 Months0.0153540.0697520.012154289,368.220.016877109.92%
1 Year0.0362510.1001760.009729245,824.85-0.004019-11.09%
3 Years0.1050150.7269340.0069571,496,484.97-0.072784-69.31%
5 Years0.0002890.7269340.000155818,598.850.03194311,064.65%

OKEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 02 2020 0.03488 0.009424 37.02% 0.025474 0.048351 0.024752 2,196,675.00
Jul 01 2020 0.025455 -0.001525 -5.65% 0.027693 0.033188 0.020576 291,486.00
Jun 30 2020 0.02698 0.007327 37.28% 0.019787 0.028607 0.019428 2,116,327.00
Jun 29 2020 0.019654 -0.000207 -1.04% 0.020082 0.020501 0.019158 433,626.00
Jun 28 2020 0.01986 0.000626 3.25% 0.019249 0.02345 0.019022 387,721.00
Jun 27 2020 0.019234 0.000198 1.04% 0.019044 0.0213 0.018392 228,417.00
Jun 26 2020 0.019037 -0.00101 -5.04% 0.018445 0.020393 0.018421 87,866.00
Jun 25 2020 0.020047 0.000068 0.34% 0.019875 0.020656 0.01868 369,373.00
Jun 24 2020 0.019979 0.000586 3.02% 0.01941 0.020508 0.019392 64,737.00
Jun 23 2020 0.019392 -0.001185 -5.76% 0.021066 0.02159 0.019375 183,546.00
Jun 22 2020 0.020577 0.000632 3.17% 0.0197 0.021281 0.019033 149,987.00
Jun 21 2020 0.019945 -0.000243 -1.20% 0.020188 0.021669 0.019463 84,264.00
Jun 20 2020 0.020188 -0.000565 -2.72% 0.021066 0.021334 0.019915 8,447.00
Jun 19 2020 0.020752 -0.000629 -2.94% 0.021336 0.026393 0.020388 207,274.00
Jun 18 2020 0.021382 -0.000077 -0.36% 0.021639 0.022599 0.020113 104,858.00
Jun 17 2020 0.021458 0.000724 3.49% 0.021145 0.022629 0.020626 254,094.00
Jun 16 2020 0.020734 -0.000754 -3.51% 0.021471 0.022489 0.020222 199,639.00
Jun 15 2020 0.021488 0.001737 8.80% 0.020137 0.025729 0.019161 1,336,596.00
Jun 14 2020 0.019751 -0.000146 -0.73% 0.019915 0.020479 0.019483 89,826.00
Jun 13 2020 0.019897 0.000046 0.23% 0.019855 0.034034 0.019687 157,798.00
Jun 12 2020 0.019851 0.000579 3.00% 0.019294 0.020689 0.019169 319,330.00
Jun 11 2020 0.019272 -0.003493 -15.34% 0.02125 0.022895 0.01903 153,365.00
Jun 10 2020 0.022766 0.002842 14.27% 0.019943 0.022781 0.019402 245,360.00
Jun 09 2020 0.019924 -0.000267 -1.32% 0.019963 0.02076 0.01863 173,311.00
Jun 08 2020 0.020191 0.001662 8.97% 0.018524 0.020663 0.018277 128,480.00
Jun 07 2020 0.018528 -0.000699 -3.64% 0.019283 0.020146 0.018156 205,818.00
Jun 06 2020 0.019228 0.000503 2.69% 0.018712 0.019346 0.018081 101,921.00
Jun 05 2020 0.018725 -0.000314 -1.65% 0.018991 0.019376 0.018174 69,353.00
Jun 04 2020 0.019039 -0.000201 -1.04% 0.019262 0.019401 0.018406 79,765.00
Jun 03 2020 0.01924 0.000233 1.23% 0.019022 0.01954 0.018197 165,015.00
See More Historical Prices »
Your Recent History
COIN
OKEUR
OKcash
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200703 15:00:13