OKcash Historical Data - OKBTC

Name Symbol Market Market Cap ($) Algorithm
OKcash OKBTC Crypto 1,625,351 Not Mineable
  Change % Change Current Price Bid Offer
0.00000009 2.70% 0.00000342 0.00000332 0.00000338
High Low Open Prev. Close 52 Week Range
0.00000349 0.00000324 0.00000333 0.00000333 0.00000151 - 0.00002500
Exchange Time Size Trade Price Currency
CREX 12:22:38 0.200000 0.00000333 BTC
Price x Volume Volume Base Symbol Related Pairs
0.11125232 33,257.99 OK OKEUR OKGBP OKUSD

OKBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000003390.000003960.00000310170,959.550.000000030.88%
1 Month0.000004050.000005990.00000300265,449.07-0.00000063-15.56%
3 Months0.000002550.000008100.00000152338,254.700.0000008734.12%
6 Months0.000003600.000008100.00000151216,050.08-0.00000018-5.00%
1 Year0.000004400.000025000.000001511,184,227.29-0.00000098-22.27%
3 Years0.000011980.000219070.0000015171,573,816.90-0.00000856-71.45%
5 Years0.000000250.000219070.0000000442,929,263.780.000003171,268.00%

OKBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 29 2020 0.00000345 0.00000020 6.15% 0.00000325 0.00000369 0.00000323 134,952.00
Mar 28 2020 0.00000325 -0.00000030 -8.45% 0.00000355 0.00000396 0.00000310 162,867.00
Mar 27 2020 0.00000355 0.00000008 2.31% 0.00000347 0.00000396 0.00000310 158,200.00
Mar 26 2020 0.00000347 0.00000011 3.27% 0.00000367 0.00000390 0.00000318 184,143.00
Mar 25 2020 0.00000336 0.00000000 0.00% 0.00000336 0.00000336 0.00000336 0.00
Mar 24 2020 0.00000336 -0.00000009 -2.61% 0.00000345 0.00000360 0.00000315 103,725.00
Mar 23 2020 0.00000345 0.00000005 1.47% 0.00000339 0.00000385 0.00000311 281,867.00
Mar 22 2020 0.00000340 -0.00000014 -3.95% 0.00000354 0.00000368 0.00000329 56,194.00
Mar 21 2020 0.00000354 -0.00000010 -2.75% 0.00000364 0.00000415 0.00000321 462,133.00
Mar 20 2020 0.00000364 -0.00000035 -8.77% 0.00000421 0.00000433 0.00000316 637,201.00
Mar 19 2020 0.00000399 0.00000013 3.37% 0.00000386 0.00000433 0.00000367 177,274.00
Mar 18 2020 0.00000386 0.00000000 0.00% 0.00000386 0.00000403 0.00000367 55,640.00
Mar 17 2020 0.00000386 0.00000021 5.75% 0.00000365 0.00000431 0.00000365 152,489.00
Mar 16 2020 0.00000365 -0.00000019 -4.95% 0.00000423 0.00000431 0.00000360 213,090.00
Mar 15 2020 0.00000384 -0.00000050 -11.52% 0.00000434 0.00000461 0.00000369 368,548.00
Mar 14 2020 0.00000434 -0.00000012 -2.69% 0.00000451 0.00000461 0.00000300 85,097.00
Mar 13 2020 0.00000446 0.00000051 12.91% 0.00000394 0.00000525 0.00000354 768,760.00
Mar 12 2020 0.00000395 0.00000026 7.05% 0.00000373 0.00000500 0.00000343 259,753.00
Mar 11 2020 0.00000369 -0.00000010 -2.64% 0.00000379 0.00000414 0.00000363 84,741.00
Mar 10 2020 0.00000379 -0.00000001 -0.26% 0.00000380 0.00000412 0.00000370 73,435.00
Mar 09 2020 0.00000380 -0.00000018 -4.52% 0.00000398 0.00000427 0.00000360 137,033.00
Mar 08 2020 0.00000398 -0.00000027 -6.35% 0.00000425 0.00000427 0.00000351 181,890.00
Mar 07 2020 0.00000425 -0.00000002 -0.47% 0.00000427 0.00000427 0.00000377 187,546.00
Mar 06 2020 0.00000427 -0.00000007 -1.61% 0.00000434 0.00000450 0.00000400 269,442.00
Mar 05 2020 0.00000434 -0.00000037 -7.86% 0.00000471 0.00000599 0.00000386 397,115.00
Mar 04 2020 0.00000471 0.00000041 9.53% 0.00000430 0.00000599 0.00000386 732,963.00
Mar 03 2020 0.00000430 -0.00000029 -6.32% 0.00000466 0.00000486 0.00000400 211,433.00
Mar 02 2020 0.00000459 0.00000088 23.72% 0.00000405 0.00000569 0.00000316 629,579.00
Mar 01 2020 0.00000371 -0.00000046 -11.03% 0.00000417 0.00000700 0.00000368 134,835.00
Feb 29 2020 0.00000417 -0.00000013 -3.02% 0.00000430 0.00000700 0.00000301 377,723.00
See More Historical Prices »
Your Recent History
COIN
OKBTC
OKcash
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200330 17:15:57