OKcash Historical Data - OKBTC

Name Symbol Market Market Cap ($) Algorithm
OKcash OKBTC Crypto 3,025,018 Not Mineable
  Change % Change Current Price Bid Offer
-0.00000024 -5.65% 0.00000401 0.00000401 0.00000409
High Low Open Prev. Close 52 Week Range
0.00000611 0.00000308 0.00000425 0.00000425 0.00000151 - 0.00002500
Exchange Time Size Trade Price Currency
BTRX 17:01:20 846.57 0.00000401 BTC
Price x Volume Volume Base Symbol Related Pairs
3.89 914,299.03 OK OKEUR OKGBP OKUSD

OKBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000002810.000006100.00000205665,938.570.0000012042.70%
1 Month0.000003290.000006100.00000152314,592.950.0000007221.88%
3 Months0.000002830.000006100.00000151188,663.510.0000011841.70%
6 Months0.000004050.000006100.00000151162,425.48-0.00000004-0.99%
1 Year0.000003540.000025000.000001511,292,937.190.0000004713.28%
3 Years0.000008640.000219070.0000015171,602,710.92-0.00000463-53.59%
5 Years0.000000640.000219070.0000000442,923,492.980.00000337526.56%

OKBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 20 2020 0.00000424 0.00000089 26.57% 0.00000398 0.00000471 0.00000279 2,071,795.00
Feb 19 2020 0.00000335 0.00000043 14.73% 0.00000292 0.00000396 0.00000250 758,298.00
Feb 18 2020 0.00000292 -0.00000018 -5.81% 0.00000310 0.00000322 0.00000221 112,334.00
Feb 17 2020 0.00000310 -0.00000019 -5.78% 0.00000329 0.00000344 0.00000273 487,181.00
Feb 16 2020 0.00000329 0.00000047 16.67% 0.00000282 0.00000333 0.00000277 335,581.00
Feb 15 2020 0.00000282 0.00000011 4.06% 0.00000271 0.00000326 0.00000250 226,229.00
Feb 14 2020 0.00000271 0.00000008 3.04% 0.00000281 0.00000294 0.00000205 670,148.00
Feb 13 2020 0.00000263 -0.00000012 -4.36% 0.00000281 0.00000297 0.00000261 514,920.00
Feb 12 2020 0.00000275 0.00000013 4.96% 0.00000262 0.00000299 0.00000247 246,259.00
Feb 11 2020 0.00000262 -0.00000006 -2.24% 0.00000268 0.00000278 0.00000178 255,706.00
Feb 10 2020 0.00000268 0.00000011 4.28% 0.00000254 0.00000294 0.00000229 171,989.00
Feb 09 2020 0.00000257 -0.00000005 -1.91% 0.00000262 0.00000280 0.00000250 134,486.00
Feb 08 2020 0.00000262 0.00000004 1.55% 0.00000258 0.00000278 0.00000241 67,638.00
Feb 07 2020 0.00000258 0.00000003 1.18% 0.00000255 0.00000274 0.00000163 191,481.00
Feb 06 2020 0.00000255 -0.00000019 -6.93% 0.00000274 0.00000300 0.00000248 330,741.00
Feb 05 2020 0.00000274 0.00000008 3.01% 0.00000258 0.00000300 0.00000251 263,066.00
Feb 04 2020 0.00000266 -0.00000011 -3.97% 0.00000277 0.00000352 0.00000161 171,178.00
Feb 03 2020 0.00000277 0.00000009 3.36% 0.00000284 0.00000303 0.00000248 98,321.00
Feb 02 2020 0.00000268 0.00000017 6.77% 0.00000251 0.00000303 0.00000160 350,821.00
Feb 01 2020 0.00000251 0.00000002 0.80% 0.00000249 0.00000272 0.00000160 111,115.00
Jan 31 2020 0.00000249 0.00000019 8.26% 0.00000230 0.00000259 0.00000154 72,641.00
Jan 30 2020 0.00000230 -0.00000022 -8.73% 0.00000252 0.00000260 0.00000152 165,488.00
Jan 29 2020 0.00000252 0.00000001 0.40% 0.00000249 0.00000294 0.00000152 179,387.00
Jan 28 2020 0.00000251 -0.00000041 -14.04% 0.00000292 0.00000310 0.00000250 353,677.00
Jan 27 2020 0.00000292 0.00000006 2.10% 0.00000286 0.00000300 0.00000274 84,044.00
Jan 26 2020 0.00000286 -0.00000007 -2.39% 0.00000288 0.00000347 0.00000272 48,008.00
Jan 25 2020 0.00000293 -0.00000019 -6.09% 0.00000312 0.00000335 0.00000288 34,401.00
Jan 24 2020 0.00000312 -0.00000014 -4.29% 0.00000329 0.00000335 0.00000270 301,655.00
Jan 23 2020 0.00000326 0.00000050 18.12% 0.00000288 0.00000385 0.00000279 273,673.00
Jan 22 2020 0.00000276 -0.00000044 -13.75% 0.00000320 0.00000375 0.00000270 331,174.00
Jan 21 2020 0.00000320 -0.00000011 -3.32% 0.00000315 0.00000375 0.00000256 277,296.00
See More Historical Prices »
Your Recent History
COIN
OKBTC
OKcash
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200221 22:28:36