OKBTC

OKcash Historical Data

Name Symbol Market Market Cap ($) Algorithm
OKcash OKBTC Crypto 1,648,046 Not Mineable
  Change % Change Current Price Bid Offer
0.00000002 2.56% 0.00000080 0.00000079 0.00000080
Open High Low Prev. Close 52 Week Range
0.00000078 0.00000088 0.00000078 0.00000078 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
BTRX 21:07:47 850.00 0.00000080 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00194776 2,417.92 OK OKEUR OKGBP OKUSD

OKBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

OKBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 31 2021 0.00000078 -0.00000010 -11.36% 0.00000088 0.00000089 0.00000078 128,782.00
Jul 30 2021 0.00000088 0.00000000 0.00% 0.00000088 0.00000093 0.00000085 27,545.00
Jul 29 2021 0.00000088 0.00000014 18.92% 0.00000074 0.00000096 0.00000073 545,654.00
Jul 28 2021 0.00000074 -0.00000006 -7.50% 0.00000078 0.00000079 0.00000063 264,359.00
Jul 27 2021 0.00000080 -0.00000012 -13.04% 0.00000089 0.00000092 0.00000058 564,645.00
Jul 26 2021 0.00000092 0.00000015 19.48% 0.00000077 0.00000103 0.00000076 466,317.00
Jul 25 2021 0.00000077 -0.00000003 -3.75% 0.00000077 0.00000080 0.00000077 2,077.00
Jul 24 2021 0.00000080 0.00000003 3.90% 0.00000077 0.00000080 0.00000077 5,529.00
Jul 23 2021 0.00000077 -0.00000001 -1.28% 0.00000078 0.00000080 0.00000077 16,499.00
Jul 22 2021 0.00000078 -0.00000006 -7.14% 0.00000084 0.00000091 0.00000073 328,184.00
Jul 21 2021 0.00000084 0.00000002 2.44% 0.00000082 0.00000089 0.00000081 92,143.00
Jul 20 2021 0.00000082 -0.00000008 -8.89% 0.00000090 0.00000091 0.00000079 70,822.00
Jul 19 2021 0.00000090 0.00000010 12.50% 0.00000080 0.00000094 0.00000080 203,631.00
Jul 18 2021 0.00000080 -0.00000001 -1.23% 0.00000081 0.00000082 0.00000080 45,517.00
Jul 17 2021 0.00000081 0.00000001 1.25% 0.00000080 0.00000084 0.00000078 97,359.00
Jul 16 2021 0.00000080 -0.00000005 -5.88% 0.00000085 0.00000085 0.00000078 73,399.00
Jul 15 2021 0.00000085 0.00000000 0.00% 0.00000086 0.00000087 0.00000085 4,124.00
Jul 14 2021 0.00000085 -0.00000001 -1.16% 0.00000084 0.00000086 0.00000084 11,145.00
Jul 13 2021 0.00000086 0.00000003 3.61% 0.00000082 0.00000087 0.00000082 10,205.00
Jul 12 2021 0.00000083 -0.00000005 -5.68% 0.00000080 0.00000089 0.00000080 5,703.00
Jul 11 2021 0.00000088 0.00000000 0.00% 0.00000088 0.00000088 0.00000080 4,164.00
Jul 10 2021 0.00000088 0.00000002 2.33% 0.00000085 0.00000088 0.00000068 53,022.00
Jul 09 2021 0.00000086 -0.00000002 -2.27% 0.00000087 0.00000088 0.00000085 1,855.00
Jul 08 2021 0.00000088 -0.00000002 -2.22% 0.00000090 0.00000090 0.00000086 81,552.00
Jul 07 2021 0.00000090 0.00000003 3.45% 0.00000087 0.00000090 0.00000083 16,869.00
Jul 06 2021 0.00000087 -0.00000001 -1.14% 0.00000088 0.00000096 0.00000080 252,300.00
Jul 05 2021 0.00000088 0.00000003 3.53% 0.00000091 0.00000091 0.00000087 55,054.00
Jul 04 2021 0.00000085 -0.00000005 -5.56% 0.00000089 0.00000091 0.00000085 10,916.00
Jul 03 2021 0.00000090 0.00000002 2.27% 0.00000089 0.00000090 0.00000085 232,454.00
Jul 02 2021 0.00000088 -0.00000002 -2.22% 0.00000088 0.00000090 0.00000087 32,791.00
Jul 01 2021 0.00000090 -0.00000004 -4.26% 0.00000092 0.00000092 0.00000090 14,556.00
See More Historical Prices ยป
Your Recent History
COIN
OKBTC
OKcash
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210801 01:32:39