OKBTC

OKcash Historical Data

Name Symbol Market Market Cap ($) Algorithm
OKcash OKBTC Crypto 1,507,819 Not Mineable
  Change % Change Current Price Bid Offer
0.00000084 24.35% 0.00000429 0.00000429 0.00000455
High Low Open Prev. Close 52 Week Range
0.00000595 0.00000264 0.00000345 0.00000345 0.00000151 - 0.00000888
Exchange Time Size Trade Price Currency
BTRX 19:19:47 308.93 0.00000426 BTC
Price x Volume Volume Base Symbol Related Pairs
7.08 1,503,221.97 OK OKEUR OKGBP OKUSD

OKBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000002440.000005940.000002391,004,386.450.0000018575.82%
1 Month0.000002330.000005940.00000212438,219.750.0000019684.12%
3 Months0.000002960.000005940.00000187263,277.470.0000013344.93%
6 Months0.000002510.000008100.00000152298,831.170.0000017870.92%
1 Year0.000004550.000008880.00000151241,526.86-0.00000026-5.71%
3 Years0.000049750.000219070.0000015171,436,470.12-0.00004546-91.38%
5 Years0.000000970.000219070.0000006342,897,010.460.00000332342.27%

OKBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 06 2020 0.00000337 -0.00000022 -6.13% 0.00000357 0.00000387 0.00000328 129,802.00
Jul 05 2020 0.00000359 -0.00000025 -6.51% 0.00000384 0.00000403 0.00000330 288,767.00
Jul 04 2020 0.00000384 -0.00000005 -1.29% 0.00000389 0.00000545 0.00000341 236,106.00
Jul 03 2020 0.00000389 -0.00000041 -9.53% 0.00000450 0.00000545 0.00000320 1,771,539.00
Jul 02 2020 0.00000430 0.00000100 32.26% 0.00000310 0.00000591 0.00000290 2,196,675.00
Jul 01 2020 0.00000310 -0.00000021 -6.34% 0.00000341 0.00000405 0.00000251 291,486.00
Jun 30 2020 0.00000331 0.00000090 37.34% 0.00000244 0.00000351 0.00000239 2,116,327.00
Jun 29 2020 0.00000241 -0.00000003 -1.23% 0.00000246 0.00000251 0.00000239 433,626.00
Jun 28 2020 0.00000244 0.00000005 2.09% 0.00000239 0.00000290 0.00000227 387,721.00
Jun 27 2020 0.00000239 0.00000006 2.58% 0.00000233 0.00000260 0.00000227 228,417.00
Jun 26 2020 0.00000233 -0.00000010 -4.12% 0.00000242 0.00000248 0.00000227 87,866.00
Jun 25 2020 0.00000243 0.00000001 0.41% 0.00000247 0.00000250 0.00000228 369,373.00
Jun 24 2020 0.00000242 0.00000014 6.14% 0.00000238 0.00000247 0.00000236 64,737.00
Jun 23 2020 0.00000228 -0.00000012 -5.00% 0.00000236 0.00000252 0.00000228 183,546.00
Jun 22 2020 0.00000240 0.00000000 0.00% 0.00000240 0.00000248 0.00000227 149,987.00
Jun 21 2020 0.00000240 -0.00000003 -1.23% 0.00000243 0.00000257 0.00000234 84,264.00
Jun 20 2020 0.00000243 -0.00000007 -2.80% 0.00000250 0.00000256 0.00000240 8,447.00
Jun 19 2020 0.00000250 -0.00000005 -1.96% 0.00000255 0.00000315 0.00000246 207,274.00
Jun 18 2020 0.00000255 0.00000000 0.00% 0.00000259 0.00000267 0.00000240 104,858.00
Jun 17 2020 0.00000255 0.00000010 4.08% 0.00000245 0.00000269 0.00000245 254,094.00
Jun 16 2020 0.00000245 -0.00000013 -5.04% 0.00000262 0.00000267 0.00000240 199,639.00
Jun 15 2020 0.00000258 0.00000020 8.40% 0.00000243 0.00000314 0.00000242 1,336,596.00
Jun 14 2020 0.00000238 0.00000001 0.42% 0.00000237 0.00000249 0.00000235 89,826.00
Jun 13 2020 0.00000237 0.00000001 0.42% 0.00000241 0.00000249 0.00000236 157,798.00
Jun 12 2020 0.00000236 0.00000002 0.85% 0.00000234 0.00000263 0.00000232 319,330.00
Jun 11 2020 0.00000234 -0.00000028 -10.69% 0.00000240 0.00000263 0.00000232 153,365.00
Jun 10 2020 0.00000262 0.00000031 13.42% 0.00000230 0.00000262 0.00000226 245,360.00
Jun 09 2020 0.00000231 -0.00000002 -0.86% 0.00000233 0.00000242 0.00000212 173,311.00
Jun 08 2020 0.00000233 0.00000018 8.37% 0.00000215 0.00000241 0.00000212 128,480.00
Jun 07 2020 0.00000215 -0.00000009 -4.02% 0.00000225 0.00000238 0.00000215 205,818.00
Jun 06 2020 0.00000224 0.00000005 2.28% 0.00000219 0.00000225 0.00000212 101,921.00
See More Historical Prices »
Your Recent History
COIN
OKBTC
OKcash
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200707 23:21:00