Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.01423 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1718841737 | OGO/USDT | https://trade.kucoin.com/OGO-USDT | USDT | 1 | https://trade.kucoin.com/OGO-USDT | 0 | 18 minutes ago |
1.59E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1718841737 | OGO/BTC | https://trade.kucoin.com/OGO-BTC | BTC | 2 | https://trade.kucoin.com/OGO-BTC | 0 | 18 minutes ago |
7.4E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1718841737 | OGO/USDT | https://www.huobi.com/en-us/exchange/ogo_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/ogo_usdt | 0 | 18 minutes ago |
4.7E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1718841737 | OGO/BTC | https://www.huobi.com/en-us/exchange/ogo_btc | BTC | 4 | https://www.huobi.com/en-us/exchange/ogo_btc | 0 | 18 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0.0609168 | 0.04221572 | 69.3006198618 | 0.00357823 | 93.2431555 | 1352271.35885 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718841000 | 0.1031049 | -0.000306 | -0.30 | 0.10357062 | 0.10446231 | 0.10287983 | 0 |
1718754600 | 0.10341057 | -0.002198 | -2.08 | 0.10571264 | 0.10577874 | 0.10180808 | 0 |
1718668200 | 0.10560864 | -0.000348 | -0.33 | 0.10767084 | 0.11091835 | 0.10356899 | 0 |
1718581800 | 0.10595615 | 0.0007284 | 0.69 | 0.10522052 | 0.10638123 | 0.10494025 | 0 |
1718495400 | 0.10522775 | 0.0002502 | 0.24 | 0.10493114 | 0.10557282 | 0.10466782 | 0 |
1718409000 | 0.10497755 | -0.001222 | -1.15 | 0.10628426 | 0.10703892 | 0.10338178 | 0 |
1718322600 | 0.10619908 | -0.002294 | -2.11 | 0.10851565 | 0.10871718 | 0.10530093 | 0 |
1718236200 | 0.10849333 | 0.00135977 | 1.27 | 0.10704996 | 0.11128402 | 0.10638147 | 0 |
1718149800 | 0.10713356 | -0.003328 | -3.01 | 0.1105616 | 0.1105616 | 0.10519944 | 0 |
1718063400 | 0.11046132 | -0.00029 | -0.26 | 0.10767084 | 0.11154171 | 0.10745849 | 0 |
1717977000 | 0.11075106 | 0.00051905 | 0.47 | 0.11016669 | 0.11104698 | 0.10996931 | 0 |
1717890600 | 0.11023201 | -1.2E-5 | -0.01 | 0.11016211 | 0.11053376 | 0.11003925 | 0 |
1717804200 | 0.11024363 | -0.002294 | -2.04 | 0.11250291 | 0.11435567 | 0.10894998 | 0 |
1717717800 | 0.11253773 | 0.0791209 | 236.77 | 0.11313708 | 0.11390621 | 0.11161828 | 0 |
1717631400 | 0.03341683 | -0.078778 | -70.22 | 0.10767084 | 0.11091835 | 0.03309079 | 0 |
1717545000 | 0.11219496 | 0.00282034 | 2.58 | 0.10939826 | 0.11294242 | 0.10900404 | 0 |
1717458600 | 0.10937462 | 0.00157857 | 1.46 | 0.10767084 | 0.11171883 | 0.10745849 | 0 |
1717372200 | 0.10779605 | 0.00016034 | 0.15 | 0.10767142 | 0.10875437 | 0.10711203 | 0 |
1717285800 | 0.10763571 | 0.00036675 | 0.34 | 0.10732544 | 0.10782158 | 0.10716248 | 0 |
1717199400 | 0.10726896 | -0.001403 | -1.29 | 0.10869596 | 0.10964334 | 0.10593534 | 0 |
1717113000 | 0.1086715 | 0.00117914 | 1.10 | 0.10745759 | 0.11055117 | 0.10670696 | 0 |
1717026600 | 0.10749236 | -0.001211 | -1.11 | 0.10861038 | 0.10945903 | 0.10668806 | 0 |
1716940200 | 0.10870353 | -0.001534 | -1.39 | 0.11033517 | 0.11048878 | 0.10690002 | 0 |
1716853800 | 0.11023788 | 0.00133732 | 1.23 | 0.10895301 | 0.11223902 | 0.10793587 | 0 |
1716767400 | 0.10890056 | -0.00118 | -1.07 | 0.11013168 | 0.11045367 | 0.10849636 | 0 |
1716681000 | 0.11008105 | 0.00105095 | 0.96 | 0.10896381 | 0.11058095 | 0.10893543 | 0 |
1716594600 | 0.1090301 | 0.00111037 | 1.03 | 0.10800008 | 0.1100258 | 0.10596661 | 0 |
1716508200 | 0.10791973 | -0.001972 | -1.79 | 0.1098738 | 0.11133078 | 0.10575869 | 0 |
1716421800 | 0.10989145 | -0.001679 | -1.50 | 0.1115087 | 0.11224215 | 0.10968157 | 0 |
1716335400 | 0.11157066 | -0.001924 | -1.70 | 0.11360456 | 0.11421825 | 0.11007212 | 0 |
1716249000 | 0.1134942 | 0.00819097 | 7.78 | 0.10895301 | 0.11368746 | 0.03109534 | 0 |
1716162600 | 0.10530323 | -0.001244 | -1.17 | 0.10643564 | 0.10759299 | 0.10488104 | 0 |
1716076200 | 0.10654691 | 9.4E-5 | 0.09 | 0.10648727 | 0.1071418 | 0.10599735 | 0 |
1715989800 | 0.10645321 | 0.00266919 | 2.57 | 0.10383315 | 0.10726706 | 0.1036094 | 0 |
1715903400 | 0.10378402 | -0.001686 | -1.60 | 0.10535359 | 0.10604848 | 0.10271977 | 0 |
1715817000 | 0.10547002 | 0.00757441 | 7.74 | 0.09785949 | 0.10559899 | 0.09750576 | 0 |
1715730600 | 0.09789561 | 0.06834167 | 231.24 | 0.10001699 | 0.10029794 | 0.09717372 | 0 |
1715644200 | 0.02955394 | -0.068192 | -69.76 | 0.10895301 | 0.10925686 | 0.02891369 | 0 |
1715557800 | 0.0977455 | 0.00109289 | 1.13 | 0.0967521 | 0.09825659 | 0.09637404 | 0 |
1715471400 | 0.09665261 | -0.000227 | -0.23 | 0.09671998 | 0.0976829 | 0.09619738 | 0 |
1715385000 | 0.09687946 | -0.003329 | -3.32 | 0.10002809 | 0.10091723 | 0.09578249 | 0 |
1715298600 | 0.1002089 | 0.00296381 | 3.05 | 0.09728799 | 0.10077303 | 0.09644145 | 0 |
1715212200 | 0.09724509 | -0.002097 | -2.11 | 0.09911161 | 0.10018332 | 0.09679384 | 0 |
1715125800 | 0.09934218 | -0.001121 | -1.12 | 0.1004347 | 0.10235003 | 0.09900524 | 0 |
1715039400 | 0.10046346 | -0.001306 | -1.28 | 0.10895301 | 0.10925686 | 0.03056551 | 0 |
1714953000 | 0.10176946 | 0.00020014 | 0.20 | 0.1015891 | 0.10266617 | 0.10011252 | 0 |
1714866600 | 0.10156932 | 0.00150675 | 1.51 | 0.0999939 | 0.10245257 | 0.09951307 | 0 |
1714780200 | 0.10006257 | 0.00600835 | 6.39 | 0.0940027 | 0.10070424 | 0.09353675 | 0 |
1714693800 | 0.09405422 | 0.00112887 | 1.21 | 0.09259799 | 0.09477827 | 0.09048403 | 0 |
1714607400 | 0.09292535 | -0.003818 | -3.95 | 0.09639688 | 0.09648724 | 0.08985919 | 0 |
1714521000 | 0.09674342 | -0.004754 | -4.68 | 0.10150181 | 0.1028403 | 0.09396607 | 0 |
1714434600 | 0.10149709 | 0.00132786 | 1.33 | 0.10895301 | 0.10925686 | 0.02938557 | 0 |
1714348200 | 0.10016923 | -0.000733 | -0.73 | 0.10082399 | 0.10218955 | 0.09979336 | 0 |
1714261800 | 0.10090235 | -0.000533 | -0.53 | 0.10135804 | 0.10159599 | 0.09938217 | 0 |
1714175400 | 0.1014356 | -0.001094 | -1.07 | 0.10253057 | 0.10298616 | 0.1007265 | 0 |
1714089000 | 0.10252994 | 0.00045194 | 0.44 | 0.10219143 | 0.10376252 | 0.0998464 | 0 |
1714002600 | 0.102078 | -0.003472 | -3.29 | 0.10559279 | 0.10665002 | 0.10107084 | 0 |
1713916200 | 0.10554982 | -0.000777 | -0.73 | 0.10621303 | 0.10684041 | 0.10473085 | 0 |
1713829800 | 0.1063264 | 0.00299291 | 2.90 | 0.10895301 | 0.10925686 | 0.03111071 | 0 |
1713743400 | 0.10333349 | 0.00012181 | 0.12 | 0.1030002 | 0.10444465 | 0.10219608 | 0 |
1713657000 | 0.10321168 | 0.00137328 | 1.35 | 0.10148214 | 0.10405888 | 0.10057422 | 0 |
1713570600 | 0.1018384 | 0.00085068 | 0.84 | 0.10078014 | 0.10413943 | 0.09476718 | 0 |
1713484200 | 0.10098772 | 0.00348237 | 3.57 | 0.09743995 | 0.10196898 | 0.09674804 | 0 |
1713397800 | 0.09750535 | -0.00381 | -3.76 | 0.10151189 | 0.10248802 | 0.09518732 | 0 |
1713311400 | 0.10131556 | 0.00044783 | 0.44 | 0.10084403 | 0.10220872 | 0.09814106 | 0 |
1713225000 | 0.10086773 | -0.003741 | -3.58 | 0.10895301 | 0.10925686 | 0.03100566 | 0 |
1713138600 | 0.10460889 | 0.00207646 | 2.03 | 0.10226851 | 0.10469838 | 0.0988489 | 0 |
1713052200 | 0.10253243 | -0.004203 | -3.94 | 0.10668224 | 0.10803229 | 0.09794713 | 0 |
1712965800 | 0.10673511 | -0.004677 | -4.20 | 0.11131431 | 0.11320082 | 0.10498452 | 0 |
1712879400 | 0.11141199 | -0.000774 | -0.69 | 0.11218936 | 0.1133001 | 0.11061374 | 0 |
1712793000 | 0.11218582 | 0.00219341 | 1.99 | 0.10989278 | 0.11303143 | 0.10739235 | 0 |
1712706600 | 0.10999241 | -0.004026 | -3.53 | 0.11385403 | 0.11407668 | 0.10856348 | 0 |
1712620200 | 0.11401818 | 0.00361703 | 3.28 | 0.10895301 | 0.11556382 | 0.10793587 | 0 |
1712533800 | 0.11040115 | 0.00076175 | 0.69 | 0.10955893 | 0.11170473 | 0.10955715 | 0 |
1712447400 | 0.1096394 | 0.00153281 | 1.42 | 0.10776038 | 0.11065231 | 0.10732555 | 0 |
1712361000 | 0.10810659 | -0.000737 | -0.68 | 0.10895301 | 0.10925686 | 0.10496491 | 0 |
1712274600 | 0.10884378 | 0.00368053 | 3.50 | 0.10505287 | 0.11019072 | 0.10353184 | 0 |
1712188200 | 0.10516325 | 0.00106537 | 1.02 | 0.10414081 | 0.1064207 | 0.10270764 | 0 |
1712101800 | 0.10409788 | -0.007001 | -6.30 | 0.11076049 | 0.11076049 | 0.10268876 | 0 |
1712015400 | 0.11109857 | -0.00222 | -1.96 | 0.07214559 | 0.11139988 | 0.07196813 | 0 |
1711929000 | 0.1133185 | 0.00255317 | 2.31 | 0.11087365 | 0.11339922 | 0.11085572 | 0 |
1711842600 | 0.11076533 | -0.000373 | -0.34 | 0.11106776 | 0.11184907 | 0.11066082 | 0 |
1711756200 | 0.11113866 | -0.001371 | -1.22 | 0.11252234 | 0.11277812 | 0.10987578 | 0 |
1711669800 | 0.11251013 | 0.00243006 | 2.21 | 0.11050884 | 0.11385888 | 0.10963286 | 0 |
1711583400 | 0.11008007 | -0.001219 | -1.10 | 0.11130384 | 0.11399532 | 0.10872421 | 0 |
1711497000 | 0.11129955 | 0.00011434 | 0.10 | 0.11095148 | 0.11376693 | 0.11037159 | 0 |
1711410600 | 0.11118521 | 0.00412094 | 3.85 | 0.07214559 | 0.11321178 | 0.07196813 | 0 |
1711324200 | 0.10706427 | 0.00474097 | 4.63 | 0.10188877 | 0.10744046 | 0.1015082 | 0 |
1711237800 | 0.1023233 | 0.00146016 | 1.45 | 0.10133184 | 0.10474444 | 0.1002327 | 0 |
1711151400 | 0.10086314 | -0.003239 | -3.11 | 0.10414849 | 0.1059482 | 0.09907372 | 0 |
1711065000 | 0.10410168 | -0.003739 | -3.47 | 0.10800714 | 0.10843555 | 0.10277837 | 0 |
1710978600 | 0.10784019 | 0.00893968 | 9.04 | 0.09880773 | 0.10829359 | 0.09675227 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions