We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0.0387237 | 82.1252022447 | 0.04715203 | 0.04813907 | 0.00611029 | 41663.43 | CX |
260 | 0.00522968 | 6.48473173826 | 0.08064605 | 82.517473 | 0.00316443 | 1504557.70583 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714521000 | 0.09076999 | -0.003911 | -4.13 | 0.09464314 | 0.09592013 | 0.08828473 | 0 |
1714434600 | 0.09468101 | 0.00109202 | 1.17 | 0.09464634 | 0.09774048 | 0.01107359 | 0 |
1714348200 | 0.09358899 | -0.000772 | -0.82 | 0.09447469 | 0.09560684 | 0.09337125 | 0 |
1714261800 | 0.09436079 | -0.000538 | -0.57 | 0.09482502 | 0.09492754 | 0.09305977 | 0 |
1714175400 | 0.09489908 | -0.000721 | -0.75 | 0.095649 | 0.09618428 | 0.09427906 | 0 |
1714089000 | 0.09561967 | 2.1E-5 | 0.02 | 0.09555639 | 0.09673157 | 0.09342812 | 0 |
1714002600 | 0.09559902 | -0.003037 | -3.08 | 0.09890159 | 0.09965218 | 0.0945358 | 0 |
1713916200 | 0.09863636 | -0.001184 | -1.19 | 0.09969459 | 0.10022258 | 0.09811842 | 0 |
1713829800 | 0.09982002 | 0.00268034 | 2.76 | 0.09464634 | 0.1003317 | 0.01107359 | 0 |
1713743400 | 0.09713968 | 0.00010758 | 0.11 | 0.09679616 | 0.09826699 | 0.09604337 | 0 |
1713657000 | 0.0970321 | 0.00135912 | 1.42 | 0.09511545 | 0.09775537 | 0.09435009 | 0 |
1713570600 | 0.09567298 | 0.00075671 | 0.80 | 0.09464634 | 0.09774048 | 0.08988594 | 0 |
1713484200 | 0.09491627 | 0.00340909 | 3.73 | 0.09160121 | 0.0955334 | 0.09062243 | 0 |
1713397800 | 0.09150718 | -0.0039 | -4.09 | 0.09558734 | 0.09655464 | 0.08930227 | 0 |
1713311400 | 0.09540702 | 0.00047852 | 0.50 | 0.09501522 | 0.09621249 | 0.09241398 | 0 |
1713225000 | 0.0949285 | -0.003226 | -3.29 | 0.10132516 | 0.1018861 | 0.09380205 | 0 |
1713138600 | 0.09815456 | 0.00011121 | 0.11 | 0.0966896 | 0.10018113 | 0.09375374 | 0 |
1713052200 | 0.09804335 | -0.002579 | -2.56 | 0.10073758 | 0.10227147 | 0.09319748 | 0 |
1712965800 | 0.10062273 | -0.003231 | -3.11 | 0.10395102 | 0.10578906 | 0.09849033 | 0 |
1712879400 | 0.10385339 | -0.000552 | -0.53 | 0.10420796 | 0.1054078 | 0.10320635 | 0 |
1712793000 | 0.10440541 | 0.00299194 | 2.95 | 0.10132516 | 0.10518862 | 0.09944502 | 0 |
1712706600 | 0.10141347 | -0.003358 | -3.21 | 0.10480208 | 0.10492917 | 0.10013979 | 0 |
1712620200 | 0.10477179 | 0.00283777 | 2.78 | 0.10057476 | 0.10661109 | 0.09723511 | 0 |
1712533800 | 0.10193402 | 0.00064646 | 0.64 | 0.10111589 | 0.10312423 | 0.10111589 | 0 |
1712447400 | 0.10128756 | 0.00147525 | 1.48 | 0.09945768 | 0.10216673 | 0.09905362 | 0 |
1712361000 | 0.09981231 | -0.000655 | -0.65 | 0.10057476 | 0.10084485 | 0.09723511 | 0 |
1712274600 | 0.10046752 | 0.0033086 | 3.41 | 0.09679875 | 0.10139589 | 0.09562101 | 0 |
1712188200 | 0.09715892 | 0.00037472 | 0.39 | 0.09688343 | 0.09846615 | 0.09550853 | 0 |
1712101800 | 0.0967842 | -0.006591 | -6.38 | 0.1031822 | 0.1031822 | 0.09555264 | 0 |
1712015400 | 0.10337478 | -0.001673 | -1.59 | 0.09530418 | 0.10347578 | 0.09530418 | 0 |
1711929000 | 0.10504762 | 0.00230981 | 2.25 | 0.10273888 | 0.10515558 | 0.10273888 | 0 |
1711842600 | 0.10273781 | -0.000305 | -0.30 | 0.10326754 | 0.1036113 | 0.10270407 | 0 |
1711756200 | 0.10304279 | -0.00112 | -1.08 | 0.10430082 | 0.1045442 | 0.10195844 | 0 |
1711669800 | 0.10416249 | 0.0025582 | 2.52 | 0.1020956 | 0.10521072 | 0.10138781 | 0 |
1711583400 | 0.10160429 | -0.001101 | -1.07 | 0.10258163 | 0.10504812 | 0.10056435 | 0 |
1711497000 | 0.10270563 | 0.00044001 | 0.43 | 0.10227724 | 0.10451246 | 0.10195708 | 0 |
1711410600 | 0.10226562 | 0.00330153 | 3.34 | 0.09530418 | 0.10409571 | 0.09530418 | 0 |
1711324200 | 0.09896409 | 0.00429231 | 4.53 | 0.094446 | 0.09923763 | 0.0940775 | 0 |
1711237800 | 0.09467178 | 0.00115563 | 1.24 | 0.09381669 | 0.09711084 | 0.09284709 | 0 |
1711151400 | 0.09351615 | -0.002352 | -2.45 | 0.09626558 | 0.09773893 | 0.09193389 | 0 |
1711065000 | 0.09586825 | -0.002892 | -2.93 | 0.09861219 | 0.09929548 | 0.09500409 | 0 |
1710978600 | 0.09876049 | 0.00782218 | 8.60 | 0.0907775 | 0.09919056 | 0.08893506 | 0 |
1710892200 | 0.09093831 | -0.008115 | -8.19 | 0.09909854 | 0.09966848 | 0.09003891 | 0 |
1710805800 | 0.09905369 | -0.000822 | -0.82 | 0.09530418 | 0.10016483 | 0.01107359 | 0 |
1710719400 | 0.09987596 | 0.00420242 | 4.39 | 0.09530418 | 0.10070444 | 0.09420269 | 0 |
1710633000 | 0.09567354 | -0.006138 | -6.03 | 0.10172231 | 0.10231473 | 0.09496351 | 0 |
1710546600 | 0.10181173 | -0.002906 | -2.78 | 0.10602507 | 0.10717077 | 0.09602487 | 0 |
1710460200 | 0.10471757 | -0.001406 | -1.32 | 0.10602507 | 0.10717077 | 0.10051005 | 0 |
1710373800 | 0.10612337 | 0.0020992 | 2.02 | 0.10422192 | 0.10715017 | 0.10383774 | 0 |
1710287400 | 0.10402417 | -0.000106 | -0.10 | 0.10407314 | 0.10573341 | 0.10117069 | 0 |
1710201000 | 0.10413013 | 0.00377625 | 3.76 | 0.0997662 | 0.10553943 | 0.096195 | 0 |
1710114600 | 0.10035388 | 0.00085876 | 0.86 | 0.09949693 | 0.10167097 | 0.099375 | 0 |
1710028200 | 0.09949512 | 0.00031569 | 0.32 | 0.09936911 | 0.09979191 | 0.09884235 | 0 |
1709941800 | 0.09917943 | 0.00187226 | 1.92 | 0.09726355 | 0.10120854 | 0.09644304 | 0 |
1709855400 | 0.09730717 | 0.0008196 | 0.85 | 0.09640837 | 0.09911679 | 0.09590377 | 0 |
1709769000 | 0.09648757 | 0.00205145 | 2.17 | 0.09337872 | 0.09919374 | 0.09219273 | 0 |
1709682600 | 0.09443612 | -0.004756 | -4.79 | 0.0997662 | 0.1006818 | 0.07909296 | 0 |
1709596200 | 0.09919218 | 0.00681318 | 7.38 | 0.09079133 | 0.09993425 | 0.08953717 | 0 |
1709509800 | 0.092379 | 0.00137688 | 1.51 | 0.090789 | 0.09268631 | 0.09003939 | 0 |
1709423400 | 0.09100212 | -0.000679 | -0.74 | 0.09144759 | 0.0915622 | 0.09038191 | 0 |
1709337000 | 0.09168108 | 0.00146574 | 1.62 | 0.08984131 | 0.09246247 | 0.08921412 | 0 |
1709250600 | 0.09021534 | -0.001319 | -1.44 | 0.09079133 | 0.09331233 | 0.08891981 | 0 |
1709164200 | 0.09153437 | 0.00801679 | 9.60 | 0.08356563 | 0.09347199 | 0.08323518 | 0 |
1709077800 | 0.08351758 | 0.0039938 | 5.02 | 0.07966551 | 0.08432406 | 0.07950489 | 0 |
1708991400 | 0.07952378 | 0.00346596 | 4.56 | 0.06341616 | 0.08010024 | 0.01107359 | 0 |
1708905000 | 0.07605782 | 0.00034063 | 0.45 | 0.07572685 | 0.07628439 | 0.07538037 | 0 |
1708818600 | 0.07571719 | 0.00099546 | 1.33 | 0.07457246 | 0.07595081 | 0.07440405 | 0 |
1708732200 | 0.07472173 | -0.000585 | -0.78 | 0.07537962 | 0.07568241 | 0.07426668 | 0 |
1708645800 | 0.0753071 | -0.000921 | -1.21 | 0.07607105 | 0.07644581 | 0.0748572 | 0 |
1708559400 | 0.07622779 | -0.000711 | -0.92 | 0.07694933 | 0.07705885 | 0.07456526 | 0 |
1708473000 | 0.07693852 | 0.00056739 | 0.74 | 0.07642813 | 0.07790683 | 0.07479485 | 0 |
1708386600 | 0.07637113 | -0.00047 | -0.61 | 0.06341616 | 0.07741757 | 0.06301348 | 0 |
1708300200 | 0.07684155 | 0.00047861 | 0.63 | 0.0762246 | 0.07725132 | 0.07557907 | 0 |
1708213800 | 0.07636294 | -0.000677 | -0.88 | 0.07699942 | 0.07704173 | 0.07470297 | 0 |
1708127400 | 0.07703953 | 0.00030968 | 0.40 | 0.07665914 | 0.07769876 | 0.07629432 | 0 |
1708041000 | 0.07672985 | -0.00012 | -0.16 | 0.07690653 | 0.07797856 | 0.07578099 | 0 |
1707954600 | 0.07684939 | 0.00306269 | 4.15 | 0.07376766 | 0.07713334 | 0.07319118 | 0 |
1707868200 | 0.0737867 | 0.00014948 | 0.20 | 0.0735143 | 0.07420053 | 0.07168356 | 0 |
1707781800 | 0.07363722 | 0.00297219 | 4.21 | 0.06341616 | 0.07405762 | 0.06301348 | 0 |
1707695400 | 0.07066503 | 0.00060153 | 0.86 | 0.06994052 | 0.07125149 | 0.06990845 | 0 |
1707609000 | 0.0700635 | 0.00147448 | 2.15 | 0.06871808 | 0.07070965 | 0.06805359 | 0 |
1707522600 | 0.06858902 | 0.00171362 | 2.56 | 0.06699845 | 0.07087456 | 0.06677338 | 0 |
1707436200 | 0.0668754 | 0.00156588 | 2.40 | 0.06539081 | 0.06720427 | 0.06536331 | 0 |
1707349800 | 0.06530952 | 0.00160716 | 2.52 | 0.06373689 | 0.06545104 | 0.06322138 | 0 |
1707263400 | 0.06370236 | 0.00053195 | 0.84 | 0.0631985 | 0.06416127 | 0.06298023 | 0 |
1707177000 | 0.06317041 | 0.00039314 | 0.63 | 0.06341616 | 0.064333 | 0.0626434 | 0 |
1707090600 | 0.06277727 | -0.000591 | -0.93 | 0.06341616 | 0.06357125 | 0.06248382 | 0 |
1707004200 | 0.06336822 | -0.0002 | -0.31 | 0.06363125 | 0.0638753 | 0.0632811 | 0 |
1706917800 | 0.06356851 | 0.00058233 | 0.92 | 0.06303693 | 0.0638758 | 0.06261044 | 0 |
1706831400 | 0.06298618 | 0.00031172 | 0.50 | 0.0626639 | 0.0632415 | 0.06163448 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions