We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.00118178 | -0.964927027894 | 0.12247351 | 0.1898231 | 0.12023028 | 1469472.26537 | CX |
| 4 | -0.05738909 | -32.1182150384 | 0.17868082 | 0.20103978 | 0.10056212 | 4153770.69508 | CX |
| 12 | -0.00784905 | -6.07790196095 | 0.12914078 | 0.21774244 | 0.10056212 | 2761984.64321 | CX |
| 26 | 0.02374015 | 24.3359974282 | 0.09755158 | 0.21774244 | 0.07667439 | 2691078.04305 | CX |
| 52 | 0.03098441 | 34.309965128 | 0.09030732 | 0.21774244 | 0.04873146 | 4225707.70555 | CX |
| 156 | -1.09843106 | -90.0557953828 | 1.21972279 | 1.46280373 | 0.0422532 | 4245239.45277 | CX |
| 260 | 0.12122761 | 189063.646288 | 6.412E-5 | 2.44724782 | 6.0E-5 | 5202825.7747 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175400 | 0.12303334 | -0.003251 | -2.57 | 0.12734334 | 0.12749058 | 0.12152203 | 1082901 |
| 1714089000 | 0.12628463 | -9.2E-5 | -0.07 | 0.12643876 | 0.13128762 | 0.12023028 | 2681069 |
| 1714002600 | 0.12637643 | -0.007465 | -5.58 | 0.13320245 | 0.13702238 | 0.12505482 | 1006498 |
| 1713916200 | 0.1338412 | 3.6E-5 | 0.03 | 0.1330502 | 0.1351492 | 0.12962903 | 1364482 |
| 1713829800 | 0.13380508 | 0.00410348 | 3.16 | 0.13288367 | 0.1898231 | 0.1287681 | 678117 |
| 1713743400 | 0.1297016 | -0.00423 | -3.16 | 0.13288367 | 0.13429274 | 0.12777646 | 1150865 |
| 1713657000 | 0.13393135 | 0.00958987 | 7.71 | 0.12247351 | 0.13515665 | 0.12203528 | 2322370 |
| 1713570600 | 0.12434148 | 0.00172395 | 1.41 | 0.12328704 | 0.12655198 | 0.11160621 | 2090570 |
| 1713484200 | 0.12261753 | 0.00237626 | 1.98 | 0.12141583 | 0.12446647 | 0.1149177 | 2518222 |
| 1713397800 | 0.12024127 | -0.001791 | -1.47 | 0.121041 | 0.12709181 | 0.11719588 | 10593605 |
| 1713311400 | 0.12203231 | 0.00332294 | 2.80 | 0.11765767 | 0.12373648 | 0.11390061 | 1578930 |
| 1713225000 | 0.11870937 | -0.008257 | -6.50 | 0.11848092 | 0.18212727 | 0.11235196 | 3561673 |
| 1713138600 | 0.12696592 | 0.00883079 | 7.48 | 0.11848092 | 0.12851504 | 0.11235196 | 2669044 |
| 1713052200 | 0.11813513 | -0.022202 | -15.82 | 0.13762487 | 0.14220292 | 0.10056212 | 6152231 |
| 1712965800 | 0.1403372 | -0.02711 | -16.19 | 0.16946699 | 0.17295606 | 0.1306151 | 3407971 |
| 1712879400 | 0.16744725 | -0.007417 | -4.24 | 0.17474831 | 0.17512182 | 0.16639741 | 1691589 |
| 1712793000 | 0.17486385 | -0.00404 | -2.26 | 0.17945545 | 0.17964107 | 0.16611731 | 2821047 |
| 1712706600 | 0.17890428 | -0.009784 | -5.19 | 0.19075553 | 0.20103978 | 0.17695837 | 2397717 |
| 1712620200 | 0.18868792 | -5.4E-5 | -0.03 | 0.1812356 | 0.19275541 | 0.17485419 | 2480071 |
| 1712533800 | 0.18874235 | 0.00626008 | 3.43 | 0.18280922 | 0.19191413 | 0.18097514 | 1729247 |
| 1712447400 | 0.18248227 | 0.0007238 | 0.40 | 0.1839199 | 0.19268843 | 0.18041314 | 4707518 |
| 1712361000 | 0.18175847 | 0.00263743 | 1.47 | 0.17696556 | 0.19398304 | 0.17653088 | 9664140 |
| 1712274600 | 0.17912104 | -0.001242 | -0.69 | 0.1812356 | 0.19156313 | 0.17485419 | 12136679 |
| 1712188200 | 0.18036324 | 0.02305117 | 14.65 | 0.15677034 | 0.18574927 | 0.15229617 | 30498590 |
| 1712101800 | 0.15731207 | -0.011205 | -6.65 | 0.16699835 | 0.16772407 | 0.15066254 | 1331829 |
| 1712015400 | 0.16851747 | -0.002278 | -1.33 | 0.17187337 | 0.19097124 | 0.15987002 | 1696192 |
| 1711929000 | 0.17079518 | 0.00348979 | 2.09 | 0.1674563 | 0.17283296 | 0.16737338 | 1113713 |
| 1711842600 | 0.16730539 | -0.011405 | -6.38 | 0.17868082 | 0.18088315 | 0.16730539 | 1178686 |
| 1711756200 | 0.17870995 | 0.0082398 | 4.83 | 0.1685708 | 0.1879974 | 0.1685708 | 3738350 |
| 1711669800 | 0.17047015 | 0.00210583 | 1.25 | 0.1707306 | 0.17287935 | 0.16432452 | 2483843 |
| 1711583400 | 0.16836432 | -0.007442 | -4.23 | 0.17434996 | 0.17868291 | 0.16575453 | 656647 |
| 1711497000 | 0.17580629 | 0.00448301 | 2.62 | 0.17187337 | 0.18041301 | 0.17069732 | 798943 |
| 1711410600 | 0.17132328 | 0.00526617 | 3.17 | 0.16013459 | 0.18322668 | 0.15845994 | 1990654 |
| 1711324200 | 0.16605711 | 0.00517335 | 3.22 | 0.15977817 | 0.16888013 | 0.15921602 | 918142 |
| 1711237800 | 0.16088376 | 0.0035631 | 2.26 | 0.15884851 | 0.1649831 | 0.1558219 | 398343 |
| 1711151400 | 0.15732066 | -0.006972 | -4.24 | 0.16408091 | 0.1683016 | 0.15410892 | 529749 |
| 1711065000 | 0.16429311 | 0.00453637 | 2.84 | 0.16013459 | 0.16910998 | 0.15845994 | 3162688 |
| 1710978600 | 0.15975674 | 0.01367279 | 9.36 | 0.14642934 | 0.16065261 | 0.14007805 | 687019 |
| 1710892200 | 0.14608395 | -0.014965 | -9.29 | 0.16205439 | 0.16214818 | 0.14298669 | 1294272 |
| 1710805800 | 0.16104856 | -0.006901 | -4.11 | 0.17817706 | 0.19433764 | 0.15688117 | 1228397 |
| 1710719400 | 0.16794955 | 0.00713973 | 4.44 | 0.16494233 | 0.17104196 | 0.15539644 | 907234 |
| 1710633000 | 0.16080982 | -0.0192 | -10.67 | 0.17817706 | 0.18299339 | 0.15822518 | 2502031 |
| 1710546600 | 0.18001011 | -0.009939 | -5.23 | 0.18160684 | 0.18678689 | 0.16448225 | 4295809 |
| 1710460200 | 0.18994883 | -0.00486 | -2.49 | 0.19486886 | 0.19583324 | 0.17927525 | 2582938 |
| 1710373800 | 0.19480925 | -0.004117 | -2.07 | 0.19781061 | 0.20427622 | 0.19109416 | 4038641 |
| 1710287400 | 0.19892628 | 0.01838241 | 10.18 | 0.18160684 | 0.21774244 | 0.17568893 | 4511610 |
| 1710201000 | 0.18054387 | 0.00203909 | 1.14 | 0.15503292 | 0.18524909 | 0.15422119 | 3315857 |
| 1710114600 | 0.17850478 | -0.00249 | -1.38 | 0.18099502 | 0.18519164 | 0.17367381 | 2558632 |
| 1710028200 | 0.18099526 | 0.0077544 | 4.48 | 0.17354082 | 0.1875292 | 0.17354082 | 1035059 |
| 1709941800 | 0.17324086 | -0.004667 | -2.62 | 0.17872037 | 0.17926846 | 0.16365758 | 1439062 |
| 1709855400 | 0.17790819 | 0.01003767 | 5.98 | 0.16775822 | 0.17866232 | 0.16478886 | 2006716 |
| 1709769000 | 0.16787052 | 0.01689374 | 11.19 | 0.15048033 | 0.16962325 | 0.14559303 | 3266416 |
| 1709682600 | 0.15097678 | -0.016619 | -9.92 | 0.1668645 | 0.17438004 | 0.13121802 | 3432353 |
| 1709596200 | 0.16759571 | -0.006418 | -3.69 | 0.15503292 | 0.18044908 | 0.15422119 | 2077331 |
| 1709509800 | 0.17401352 | 0.00354151 | 2.08 | 0.1716741 | 0.17958458 | 0.16010094 | 2502116 |
| 1709423400 | 0.17047201 | 0.0041062 | 2.47 | 0.16619229 | 0.17118757 | 0.16147211 | 1872643 |
| 1709337000 | 0.16636581 | 0.0101842 | 6.52 | 0.15503292 | 0.17118658 | 0.15422119 | 2252724 |
| 1709250600 | 0.15618161 | 0.00711808 | 4.78 | 0.1493673 | 0.162855 | 0.146766 | 4808500 |
| 1709164200 | 0.14906353 | 0.00539568 | 3.76 | 0.14436335 | 0.15624 | 0.14109697 | 6610712 |
| 1709077800 | 0.14366785 | 0.00168148 | 1.18 | 0.14270142 | 0.14876275 | 0.13750324 | 2665237 |
| 1708991400 | 0.14198637 | 0.00188823 | 1.35 | 0.13684973 | 0.14397403 | 0.13324482 | 1801988 |
| 1708905000 | 0.14009814 | 0.00234861 | 1.70 | 0.13763187 | 0.14164887 | 0.13557462 | 792035 |
| 1708818600 | 0.13774953 | 0.00286741 | 2.13 | 0.13486898 | 0.14009233 | 0.13091739 | 837597 |
| 1708732200 | 0.13488212 | -0.002018 | -1.47 | 0.13684973 | 0.1380446 | 0.13217575 | 1049830 |
| 1708645800 | 0.1369003 | 0.00138521 | 1.02 | 0.13528706 | 0.1402165 | 0.13246961 | 1499685 |
| 1708559400 | 0.13551509 | -0.00758 | -5.30 | 0.14170742 | 0.14343665 | 0.12894059 | 1696674 |
| 1708473000 | 0.14309466 | 0.0008205 | 0.58 | 0.14277526 | 0.15230535 | 0.13410416 | 6396611 |
| 1708386600 | 0.14227416 | 0.007534 | 5.59 | 0.1262045 | 0.14238267 | 0.1259125 | 6408193 |
| 1708300200 | 0.13474016 | 0.00041131 | 0.31 | 0.1341198 | 0.13768923 | 0.1323219 | 3748196 |
| 1708213800 | 0.13432885 | -0.002451 | -1.79 | 0.1362338 | 0.13715086 | 0.13031971 | 1370661 |
| 1708127400 | 0.13677979 | -0.000812 | -0.59 | 0.13922223 | 0.14374138 | 0.13542985 | 1356467 |
| 1708041000 | 0.1375913 | 0.00370565 | 2.77 | 0.13477146 | 0.13975454 | 0.13442231 | 1819915 |
| 1707954600 | 0.13388565 | 0.00414589 | 3.20 | 0.12971255 | 0.13591782 | 0.12901345 | 1304685 |
| 1707868200 | 0.12973976 | -0.00107 | -0.82 | 0.13083861 | 0.13184209 | 0.12676043 | 360310 |
| 1707781800 | 0.13080966 | 0.00534418 | 4.26 | 0.1262045 | 0.13138647 | 0.12335312 | 528783 |
| 1707695400 | 0.12546548 | -0.001622 | -1.28 | 0.12719734 | 0.12958368 | 0.12483429 | 206401 |
| 1707609000 | 0.12708757 | 0.00023339 | 0.18 | 0.12786554 | 0.12930233 | 0.12449402 | 506492 |
| 1707522600 | 0.12685418 | 0.00084073 | 0.67 | 0.1262045 | 0.13040591 | 0.1259125 | 639958 |
| 1707436200 | 0.12601345 | -0.002197 | -1.71 | 0.1277914 | 0.12851525 | 0.12463866 | 714325 |
| 1707349800 | 0.12821034 | 0.00162902 | 1.29 | 0.12755775 | 0.12822411 | 0.12290233 | 1257580 |
| 1707263400 | 0.12658132 | 0.00033236 | 0.26 | 0.12621898 | 0.12742485 | 0.12487424 | 621807 |
| 1707177000 | 0.12624896 | 0.00147031 | 1.18 | 0.14355812 | 0.1442232 | 0.12457859 | 2201911 |
| 1707090600 | 0.12477865 | -0.002712 | -2.13 | 0.12890225 | 0.12890225 | 0.12429332 | 447498 |
| 1707004200 | 0.12749081 | -0.001248 | -0.97 | 0.12914078 | 0.12969285 | 0.12705215 | 1564832 |
| 1706917800 | 0.12873845 | 0.00377317 | 3.02 | 0.12520241 | 0.12890866 | 0.1239396 | 968258 |
| 1706831400 | 0.12496528 | 0.00069438 | 0.56 | 0.1225232 | 0.12635092 | 0.12084868 | 1408164 |
| 1706745000 | 0.1242709 | -0.005273 | -4.07 | 0.12925802 | 0.13168074 | 0.12267281 | 2380555 |
| 1706658600 | 0.12954355 | -0.003635 | -2.73 | 0.13209716 | 0.14443232 | 0.12954355 | 5161475 |
| 1706572200 | 0.13317894 | 0.00599991 | 4.72 | 0.14355812 | 0.1442232 | 0.11489968 | 1000673 |
| 1706485800 | 0.12717903 | -0.001357 | -1.06 | 0.1294901 | 0.13120338 | 0.12635063 | 454345 |
| 1706399400 | 0.12853647 | -3.4E-5 | -0.03 | 0.12958011 | 0.13130585 | 0.12602906 | 731411 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
