We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 5.0E-8 | 2.10970464135 | 2.37E-6 | 2.69E-6 | 2.36E-6 | 1469530.02321 | CX |
| 4 | -8.1E-7 | -25.0773993808 | 3.23E-6 | 3.7E-6 | 1.89E-6 | 4157972.89234 | CX |
| 12 | -1.34E-6 | -35.6382978723 | 3.76E-6 | 3.98E-6 | 1.89E-6 | 2766721.79416 | CX |
| 26 | -1.05E-6 | -30.2593659942 | 3.47E-6 | 5.0E-6 | 1.89E-6 | 2695891.11623 | CX |
| 52 | -1.52E-6 | -38.578680203 | 3.94E-6 | 7.26E-6 | 5.0E-7 | 4234070.58966 | CX |
| 156 | -2.932E-5 | -92.3755513548 | 3.174E-5 | 0.00195397 | 5.0E-7 | 4254749.56846 | CX |
| 260 | 2.41E-6 | 24100 | 1.0E-8 | 0.00195397 | 1.0E-8 | 5210101.69165 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175400 | 2.41E-6 | -4.0E-8 | -1.63 | 2.47E-6 | 2.49E-6 | 2.38E-6 | 1082901 |
| 1714089000 | 2.45E-6 | 0 | 0.00 | 2.45E-6 | 2.54E-6 | 2.36E-6 | 2681069 |
| 1714002600 | 2.45E-6 | -6.0E-8 | -2.39 | 2.5E-6 | 2.57E-6 | 2.43E-6 | 1006498 |
| 1713916200 | 2.51E-6 | 4.0E-8 | 1.62 | 2.46E-6 | 2.53E-6 | 2.4E-6 | 1364482 |
| 1713829800 | 2.47E-6 | -1.0E-8 | -0.40 | 2.5E-6 | 2.55E-6 | 2.43E-6 | 678117 |
| 1713743400 | 2.48E-6 | -9.0E-8 | -3.50 | 2.56E-6 | 2.56E-6 | 2.44E-6 | 1151015 |
| 1713657000 | 2.57E-6 | 1.7E-7 | 7.08 | 2.37E-6 | 2.69E-6 | 2.37E-6 | 2322624 |
| 1713570600 | 2.4E-6 | 0 | 0.00 | 2.39E-6 | 2.43E-6 | 2.27E-6 | 2090570 |
| 1713484200 | 2.4E-6 | -5.0E-8 | -2.04 | 2.46E-6 | 2.47E-6 | 2.33E-6 | 2518222 |
| 1713397800 | 2.45E-6 | 7.0E-8 | 2.94 | 2.36E-6 | 2.66E-6 | 2.33E-6 | 10593609 |
| 1713311400 | 2.38E-6 | 6.0E-8 | 2.59 | 2.32E-6 | 2.4E-6 | 2.26E-6 | 1578930 |
| 1713225000 | 2.32E-6 | -7.0E-8 | -2.93 | 2.41E-6 | 2.49E-6 | 2.25E-6 | 3562535 |
| 1713138600 | 2.39E-6 | 1.5E-7 | 6.70 | 2.26E-6 | 2.45E-6 | 2.18E-6 | 2669347 |
| 1713052200 | 2.24E-6 | -3.5E-7 | -13.51 | 2.58E-6 | 2.63E-6 | 1.89E-6 | 6152231 |
| 1712965800 | 2.59E-6 | -4.1E-7 | -13.67 | 3.0E-6 | 3.07E-6 | 2.25E-6 | 3413673 |
| 1712879400 | 3.0E-6 | -1.1E-7 | -3.54 | 3.11E-6 | 3.13E-6 | 2.98E-6 | 1691589 |
| 1712793000 | 3.11E-6 | -1.7E-7 | -5.18 | 3.27E-6 | 3.31E-6 | 3.06E-6 | 2821047 |
| 1712706600 | 3.28E-6 | -6.0E-8 | -1.80 | 3.38E-6 | 3.58E-6 | 3.25E-6 | 2397717 |
| 1712620200 | 3.34E-6 | -1.1E-7 | -3.19 | 3.45E-6 | 3.47E-6 | 3.26E-6 | 2480175 |
| 1712533800 | 3.45E-6 | 9.0E-8 | 2.68 | 3.34E-6 | 3.51E-6 | 3.33E-6 | 1729247 |
| 1712447400 | 3.36E-6 | -6.0E-8 | -1.75 | 3.43E-6 | 3.59E-6 | 3.34E-6 | 4707518 |
| 1712361000 | 3.42E-6 | 1.3E-7 | 3.95 | 3.3E-6 | 3.68E-6 | 3.25E-6 | 9665905 |
| 1712274600 | 3.29E-6 | -1.6E-7 | -4.64 | 3.5E-6 | 3.7E-6 | 3.29E-6 | 12241578 |
| 1712188200 | 3.45E-6 | 4.3E-7 | 14.24 | 3.01E-6 | 3.57E-6 | 2.95E-6 | 30498799 |
| 1712101800 | 3.02E-6 | -1.0E-8 | -0.33 | 3.01E-6 | 3.07E-6 | 2.89E-6 | 1331829 |
| 1712015400 | 3.03E-6 | -2.0E-8 | -0.66 | 3.06E-6 | 3.22E-6 | 2.92E-6 | 1696192 |
| 1711929000 | 3.05E-6 | 2.0E-8 | 0.66 | 3.03E-6 | 3.12E-6 | 2.94E-6 | 1113713 |
| 1711842600 | 3.03E-6 | -2.0E-7 | -6.19 | 3.23E-6 | 3.28E-6 | 3.03E-6 | 1182095 |
| 1711756200 | 3.23E-6 | 1.9E-7 | 6.25 | 3.08E-6 | 3.53E-6 | 3.01E-6 | 3738350 |
| 1711669800 | 3.04E-6 | -3.0E-8 | -0.98 | 3.08E-6 | 3.1E-6 | 2.97E-6 | 2486960 |
| 1711583400 | 3.07E-6 | -1.2E-7 | -3.76 | 3.19E-6 | 3.22E-6 | 3.04E-6 | 656647 |
| 1711497000 | 3.19E-6 | 7.0E-8 | 2.24 | 3.13E-6 | 3.25E-6 | 3.11E-6 | 798943 |
| 1711410600 | 3.12E-6 | 1.0E-8 | 0.32 | 3.15E-6 | 3.24E-6 | 3.07E-6 | 1992729 |
| 1711324200 | 3.11E-6 | -4.0E-8 | -1.27 | 3.13E-6 | 3.2E-6 | 3.1E-6 | 918661 |
| 1711237800 | 3.15E-6 | 3.0E-8 | 0.96 | 3.14E-6 | 3.21E-6 | 3.1E-6 | 398343 |
| 1711151400 | 3.12E-6 | -5.0E-8 | -1.58 | 3.17E-6 | 3.21E-6 | 3.08E-6 | 529749 |
| 1711065000 | 3.17E-6 | 1.6E-7 | 5.32 | 3.02E-6 | 3.22E-6 | 2.99E-6 | 3162908 |
| 1710978600 | 3.01E-6 | 0 | 0.00 | 3.0E-6 | 3.07E-6 | 2.89E-6 | 688354 |
| 1710892200 | 3.01E-6 | -2.0E-8 | -0.66 | 3.04E-6 | 3.1E-6 | 2.84E-6 | 1297941 |
| 1710805800 | 3.03E-6 | -1.2E-7 | -3.81 | 3.15E-6 | 3.17E-6 | 2.98E-6 | 1228397 |
| 1710719400 | 3.15E-6 | -2.0E-8 | -0.63 | 3.19E-6 | 3.21E-6 | 3.02E-6 | 942150 |
| 1710633000 | 3.17E-6 | -1.0E-7 | -3.06 | 3.27E-6 | 3.37E-6 | 3.05E-6 | 2502834 |
| 1710546600 | 3.27E-6 | -1.1E-7 | -3.25 | 3.42E-6 | 3.42E-6 | 3.1E-6 | 4336614 |
| 1710460200 | 3.38E-6 | -5.0E-8 | -1.46 | 3.44E-6 | 3.45E-6 | 3.16E-6 | 2582941 |
| 1710373800 | 3.43E-6 | -1.5E-7 | -4.19 | 3.56E-6 | 3.68E-6 | 3.35E-6 | 4060490 |
| 1710287400 | 3.58E-6 | 3.3E-7 | 10.15 | 3.27E-6 | 3.98E-6 | 3.13E-6 | 4521455 |
| 1710201000 | 3.25E-6 | -1.3E-7 | -3.85 | 3.4E-6 | 3.4E-6 | 3.13E-6 | 3316523 |
| 1710114600 | 3.38E-6 | -2.0E-8 | -0.59 | 3.4E-6 | 3.46E-6 | 3.21E-6 | 2585050 |
| 1710028200 | 3.4E-6 | 1.4E-7 | 4.29 | 3.27E-6 | 3.54E-6 | 3.27E-6 | 1048123 |
| 1709941800 | 3.26E-6 | -1.1E-7 | -3.26 | 3.38E-6 | 3.44E-6 | 3.03E-6 | 1439062 |
| 1709855400 | 3.37E-6 | 1.3E-7 | 4.01 | 3.23E-6 | 3.41E-6 | 3.18E-6 | 2006716 |
| 1709769000 | 3.24E-6 | 2.6E-7 | 8.72 | 3.0E-6 | 3.26E-6 | 2.94E-6 | 3268273 |
| 1709682600 | 2.98E-6 | -1.5E-7 | -4.79 | 3.15E-6 | 3.34E-6 | 2.8E-6 | 3432353 |
| 1709596200 | 3.13E-6 | -3.7E-7 | -10.57 | 3.47E-6 | 3.63E-6 | 3.03E-6 | 2077331 |
| 1709509800 | 3.5E-6 | -1.0E-8 | -0.28 | 3.53E-6 | 3.66E-6 | 3.26E-6 | 2502579 |
| 1709423400 | 3.51E-6 | 1.4E-7 | 4.15 | 3.37E-6 | 3.51E-6 | 3.27E-6 | 1915306 |
| 1709337000 | 3.37E-6 | 1.6E-7 | 4.98 | 3.21E-6 | 3.5E-6 | 3.16E-6 | 2252724 |
| 1709250600 | 3.21E-6 | 1.3E-7 | 4.22 | 3.08E-6 | 3.3E-6 | 3.06E-6 | 4808500 |
| 1709164200 | 3.08E-6 | -1.3E-7 | -4.05 | 3.22E-6 | 3.43E-6 | 2.85E-6 | 6610712 |
| 1709077800 | 3.21E-6 | -1.2E-7 | -3.60 | 3.34E-6 | 3.38E-6 | 3.15E-6 | 2665237 |
| 1708991400 | 3.33E-6 | -1.0E-7 | -2.92 | 3.44E-6 | 3.51E-6 | 3.3E-6 | 1802141 |
| 1708905000 | 3.43E-6 | 7.0E-8 | 2.08 | 3.36E-6 | 3.48E-6 | 3.33E-6 | 793297 |
| 1708818600 | 3.36E-6 | -2.0E-8 | -0.59 | 3.36E-6 | 3.47E-6 | 3.26E-6 | 837597 |
| 1708732200 | 3.38E-6 | 2.0E-8 | 0.60 | 3.36E-6 | 3.45E-6 | 3.27E-6 | 1052067 |
| 1708645800 | 3.36E-6 | 6.0E-8 | 1.82 | 3.3E-6 | 3.44E-6 | 3.24E-6 | 1512777 |
| 1708559400 | 3.3E-6 | -1.6E-7 | -4.62 | 3.42E-6 | 3.48E-6 | 3.2E-6 | 1696674 |
| 1708473000 | 3.46E-6 | 0 | 0.00 | 3.47E-6 | 3.81E-6 | 3.26E-6 | 6396611 |
| 1708386600 | 3.46E-6 | 2.1E-7 | 6.46 | 3.24E-6 | 3.48E-6 | 3.23E-6 | 6432460 |
| 1708300200 | 3.25E-6 | -4.0E-8 | -1.22 | 3.27E-6 | 3.39E-6 | 3.21E-6 | 3776117 |
| 1708213800 | 3.29E-6 | -2.0E-8 | -0.60 | 3.3E-6 | 3.35E-6 | 3.2E-6 | 1370856 |
| 1708127400 | 3.31E-6 | -4.0E-8 | -1.19 | 3.34E-6 | 3.49E-6 | 3.29E-6 | 1356467 |
| 1708041000 | 3.35E-6 | 8.0E-8 | 2.45 | 3.28E-6 | 3.39E-6 | 3.24E-6 | 1820037 |
| 1707954600 | 3.27E-6 | -3.0E-8 | -0.91 | 3.3E-6 | 3.39E-6 | 3.24E-6 | 1304825 |
| 1707868200 | 3.3E-6 | -2.0E-8 | -0.60 | 3.32E-6 | 3.33E-6 | 3.24E-6 | 360344 |
| 1707781800 | 3.32E-6 | 2.0E-8 | 0.61 | 3.31E-6 | 3.34E-6 | 3.25E-6 | 528783 |
| 1707695400 | 3.3E-6 | -9.0E-8 | -2.65 | 3.42E-6 | 3.42E-6 | 3.3E-6 | 206849 |
| 1707609000 | 3.39E-6 | -6.0E-8 | -1.74 | 3.46E-6 | 3.48E-6 | 3.37E-6 | 506492 |
| 1707522600 | 3.45E-6 | -5.0E-8 | -1.43 | 3.51E-6 | 3.54E-6 | 3.37E-6 | 639968 |
| 1707436200 | 3.5E-6 | -1.3E-7 | -3.58 | 3.64E-6 | 3.66E-6 | 3.48E-6 | 716740 |
| 1707349800 | 3.63E-6 | -7.0E-8 | -1.89 | 3.73E-6 | 3.77E-6 | 3.6E-6 | 1261255 |
| 1707263400 | 3.7E-6 | -1.0E-8 | -0.27 | 3.71E-6 | 3.74E-6 | 3.64E-6 | 621807 |
| 1707177000 | 3.71E-6 | 1.0E-8 | 0.27 | 3.68E-6 | 3.77E-6 | 3.64E-6 | 2201911 |
| 1707090600 | 3.7E-6 | -5.0E-8 | -1.33 | 3.75E-6 | 3.79E-6 | 3.66E-6 | 447498 |
| 1707004200 | 3.75E-6 | -2.0E-8 | -0.53 | 3.76E-6 | 3.81E-6 | 3.72E-6 | 1564832 |
| 1706917800 | 3.77E-6 | 6.0E-8 | 1.62 | 3.71E-6 | 3.79E-6 | 3.67E-6 | 968258 |
| 1706831400 | 3.71E-6 | 3.0E-8 | 0.82 | 3.72E-6 | 3.86E-6 | 3.63E-6 | 1408164 |
| 1706745000 | 3.68E-6 | -1.6E-7 | -4.17 | 3.83E-6 | 3.89E-6 | 3.65E-6 | 2380619 |
| 1706658600 | 3.84E-6 | -6.0E-8 | -1.54 | 3.89E-6 | 4.39E-6 | 3.79E-6 | 5171824 |
| 1706572200 | 3.9E-6 | 6.0E-8 | 1.56 | 3.8E-6 | 3.92E-6 | 3.78E-6 | 1010194 |
| 1706485800 | 3.84E-6 | -3.0E-8 | -0.78 | 3.9E-6 | 3.93E-6 | 3.77E-6 | 454345 |
| 1706399400 | 3.87E-6 | -3.0E-8 | -0.77 | 3.91E-6 | 3.98E-6 | 3.84E-6 | 731411 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
