We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.002981 | -17.0635374928 | 0.01747 | 0.023 | 0.014228 | 6296596.5275 | CX |
| 4 | -0.003351 | -18.783632287 | 0.01784 | 0.027 | 0.0125 | 9262536.02688 | CX |
| 12 | 0.001579 | 12.2308288149 | 0.01291 | 0.099 | 0.0125 | 8857201.0807 | CX |
| 26 | 0.005689 | 64.6477272727 | 0.0088 | 0.165 | 0.00509 | 8341776.70312 | CX |
| 52 | -0.004271 | -22.7665245203 | 0.01876 | 0.165 | 0.00509 | 8716267.86521 | CX |
| 156 | -1.685511 | -99.1477058824 | 1.7 | 1.73 | 0.00509 | 6263753.55631 | CX |
| 260 | -1.685511 | -99.1477058824 | 1.7 | 1.73 | 0.00509 | 6263753.55631 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714261800 | 0.01441 | -0.000377 | -2.55 | 0.01496 | 0.01533 | 0.014228 | 6209044 |
| 1714175400 | 0.014787 | -0.001003 | -6.35 | 0.01579 | 0.016064 | 0.0145 | 5901020 |
| 1714089000 | 0.01579 | -7.2E-5 | -0.45 | 0.01604 | 0.016137 | 0.014919 | 6586597 |
| 1714002600 | 0.015862 | -0.001208 | -7.08 | 0.01709 | 0.01743 | 0.015716 | 6769616 |
| 1713916200 | 0.01707 | 0.00071 | 4.34 | 0.01642 | 0.01759 | 0.01599 | 4480815 |
| 1713829800 | 0.01636 | 0.000145 | 0.89 | 0.016551 | 0.01766 | 0.015987 | 6616258 |
| 1713743400 | 0.016215 | -0.001255 | -7.18 | 0.01747 | 0.023 | 0.016105 | 7512822 |
| 1713657000 | 0.01747 | 0.00228 | 15.01 | 0.01518 | 0.023929 | 0.01467 | 6066362 |
| 1713570600 | 0.01519 | 0.000666 | 4.59 | 0.01499 | 0.017001 | 0.013 | 7275289 |
| 1713484200 | 0.014524 | 0.000294 | 2.07 | 0.01423 | 0.0151 | 0.0138 | 7169500 |
| 1713397800 | 0.01423 | -7.0E-5 | -0.49 | 0.0143 | 0.01458 | 0.013031 | 7265071 |
| 1713311400 | 0.0143 | -0.00067 | -4.48 | 0.01497 | 0.015567 | 0.013984 | 7731734 |
| 1713225000 | 0.01497 | -0.00068 | -4.35 | 0.01562 | 0.017178 | 0.014183 | 12301218 |
| 1713138600 | 0.01565 | 0.00079 | 5.32 | 0.01486 | 0.020737 | 0.0125 | 13875551 |
| 1713052200 | 0.01486 | -0.001837 | -11.00 | 0.01718 | 0.017799 | 0.014 | 8400320 |
| 1712965800 | 0.016697 | -0.002111 | -11.22 | 0.01882 | 0.019072 | 0.015684 | 9712434 |
| 1712879400 | 0.018808 | 2.8E-5 | 0.15 | 0.0187 | 0.01984 | 0.01823 | 11575095 |
| 1712793000 | 0.01878 | -0.001862 | -9.02 | 0.01965 | 0.021376 | 0.018051 | 10679657 |
| 1712706600 | 0.020642 | -0.002104 | -9.25 | 0.02292 | 0.027 | 0.018016 | 10971607 |
| 1712620200 | 0.022746 | 2.6E-5 | 0.11 | 0.023318 | 0.026999 | 0.020949 | 9988765 |
| 1712533800 | 0.02272 | 0.00406 | 21.76 | 0.01866 | 0.0241 | 0.017788 | 10599162 |
| 1712447400 | 0.01866 | -2.0E-5 | -0.11 | 0.01888 | 0.01946 | 0.017873 | 11156065 |
| 1712361000 | 0.01868 | 0.00097 | 5.48 | 0.01771 | 0.02068 | 0.017104 | 10990619 |
| 1712274600 | 0.01771 | 0.00046 | 2.67 | 0.017111 | 0.01849 | 0.016392 | 13778894 |
| 1712188200 | 0.01725 | 4.0E-5 | 0.23 | 0.01721 | 0.017825 | 0.016912 | 12987051 |
| 1712101800 | 0.01721 | -0.00059 | -3.31 | 0.01782 | 0.01793 | 0.0169 | 12304222 |
| 1712015400 | 0.0178 | -0.00024 | -1.33 | 0.017907 | 0.018244 | 0.01726 | 9716097 |
| 1711929000 | 0.01804 | 0.00025 | 1.41 | 0.01784 | 0.018206 | 0.01733 | 10730110 |
| 1711842600 | 0.01779 | -0.00037 | -2.04 | 0.01816 | 0.018759 | 0.017504 | 10822499 |
| 1711756200 | 0.01816 | 0.001034 | 6.04 | 0.01812 | 0.022993 | 0.016632 | 10088781 |
| 1711669800 | 0.017126 | -0.000136 | -0.79 | 0.0173 | 0.01846 | 0.016281 | 12841098 |
| 1711583400 | 0.017262 | -0.000982 | -5.38 | 0.01812 | 0.019535 | 0.01668 | 12864921 |
| 1711497000 | 0.018244 | -0.002256 | -11.00 | 0.02043 | 0.02292 | 0.01763 | 11953321 |
| 1711410600 | 0.0205 | 0.001893 | 10.17 | 0.01877 | 0.020921 | 0.018413 | 14116303 |
| 1711324200 | 0.018607 | 0.000654 | 3.64 | 0.018 | 0.01929 | 0.017964 | 12986714 |
| 1711237800 | 0.017953 | -0.000938 | -4.97 | 0.01902 | 0.01939 | 0.01777 | 11289399 |
| 1711151400 | 0.018891 | -0.000869 | -4.40 | 0.01976 | 0.02085 | 0.01853 | 12366554 |
| 1711065000 | 0.01976 | 0.0003 | 1.54 | 0.01951 | 0.0213 | 0.01871 | 13166947 |
| 1710978600 | 0.01946 | 0.001292 | 7.11 | 0.01826 | 0.01987 | 0.017458 | 12796578 |
| 1710892200 | 0.018168 | -0.002692 | -12.91 | 0.02086 | 0.02162 | 0.01759 | 12266733 |
| 1710805800 | 0.02086 | -0.00131 | -5.91 | 0.02214 | 0.024 | 0.02023 | 12045555 |
| 1710719400 | 0.02217 | 0.000962 | 4.54 | 0.02137 | 0.028388 | 0.019698 | 9233100 |
| 1710633000 | 0.021208 | -0.00223 | -9.51 | 0.02358 | 0.023924 | 0.021 | 9487210 |
| 1710546600 | 0.023438 | -0.000411 | -1.72 | 0.02394 | 0.024079 | 0.021 | 9673488 |
| 1710460200 | 0.023849 | -0.001511 | -5.96 | 0.0255 | 0.028458 | 0.022714 | 9305827 |
| 1710373800 | 0.02536 | 0.00192 | 8.19 | 0.023482 | 0.026495 | 0.022384 | 8330728 |
| 1710287400 | 0.02344 | 0.0018 | 8.32 | 0.02164 | 0.026173 | 0.021414 | 5694994 |
| 1710201000 | 0.02164 | 0.00324 | 17.61 | 0.01834 | 0.024898 | 0.01816 | 10598475 |
| 1710114600 | 0.0184 | 0.00087 | 4.96 | 0.01753 | 0.019339 | 0.0171 | 8829909 |
| 1710028200 | 0.01753 | -0.000353 | -1.97 | 0.01797 | 0.01808 | 0.01663 | 7373415 |
| 1709941800 | 0.017883 | -0.000232 | -1.28 | 0.01814 | 0.019648 | 0.0176 | 6448926 |
| 1709855400 | 0.018115 | 0.000105 | 0.58 | 0.01803 | 0.0199 | 0.017779 | 8469917 |
| 1709769000 | 0.01801 | 0.000305 | 1.72 | 0.01785 | 0.019981 | 0.017315 | 9175132 |
| 1709682600 | 0.017705 | 0.001784 | 11.21 | 0.01593 | 0.0198 | 0.015367 | 5990476 |
| 1709596200 | 0.015921 | 0.000101 | 0.64 | 0.015439 | 0.017233 | 0.015098 | 8991145 |
| 1709509800 | 0.01582 | 0.000319 | 2.06 | 0.01562 | 0.01617 | 0.014934 | 7650121 |
| 1709423400 | 0.015501 | 0.000145 | 0.94 | 0.01538 | 0.01608 | 0.015198 | 5428759 |
| 1709337000 | 0.015356 | -0.000458 | -2.90 | 0.01584 | 0.016457 | 0.01488 | 4885213 |
| 1709250600 | 0.015814 | 7.8E-5 | 0.50 | 0.01565 | 0.016553 | 0.01482 | 7549182 |
| 1709164200 | 0.015736 | -0.000414 | -2.56 | 0.01619 | 0.0166 | 0.0152 | 7849773 |
| 1709077800 | 0.01615 | 0.000521 | 3.33 | 0.01558 | 0.018 | 0.015286 | 6949633 |
| 1708991400 | 0.015629 | 0.00085 | 5.75 | 0.01473 | 0.017198 | 0.01424 | 8766635 |
| 1708905000 | 0.014779 | 0.000136 | 0.93 | 0.01464 | 0.0155 | 0.014059 | 6979122 |
| 1708818600 | 0.014643 | 0.000183 | 1.27 | 0.01446 | 0.01541 | 0.014267 | 6785376 |
| 1708732200 | 0.01446 | -0.001127 | -7.23 | 0.01554 | 0.015597 | 0.01416 | 7311495 |
| 1708645800 | 0.015587 | 0.000257 | 1.68 | 0.01549 | 0.01592 | 0.01481 | 6767147 |
| 1708559400 | 0.01533 | -7.0E-5 | -0.45 | 0.0154 | 0.01575 | 0.015131 | 6301286 |
| 1708473000 | 0.0154 | -0.000196 | -1.26 | 0.01563 | 0.01604 | 0.0146 | 6925078 |
| 1708386600 | 0.015596 | -0.001384 | -8.15 | 0.017036 | 0.01739 | 0.01507 | 7741768 |
| 1708300200 | 0.01698 | 0.00164 | 10.69 | 0.015324 | 0.01719 | 0.01492 | 8282304 |
| 1708213800 | 0.01534 | -0.000419 | -2.66 | 0.01577 | 0.01669 | 0.01482 | 6073961 |
| 1708127400 | 0.015759 | -0.000367 | -2.28 | 0.01613 | 0.01759 | 0.01566 | 6744096 |
| 1708041000 | 0.016126 | -0.000974 | -5.70 | 0.01728 | 0.01758 | 0.016 | 7363714 |
| 1707954600 | 0.0171 | -0.00156 | -8.36 | 0.01864 | 0.019535 | 0.0166 | 8357345 |
| 1707868200 | 0.01866 | -0.002314 | -11.03 | 0.02179 | 0.022156 | 0.017998 | 7134756 |
| 1707781800 | 0.020974 | -0.003766 | -15.22 | 0.02463 | 0.049686 | 0.017278 | 7830393 |
| 1707695400 | 0.02474 | 0.00376 | 17.92 | 0.02098 | 0.099 | 0.01433 | 7032124 |
| 1707609000 | 0.02098 | 0.00378 | 21.98 | 0.0172 | 0.02208 | 0.016982 | 6543720 |
| 1707522600 | 0.0172 | 0.002356 | 15.87 | 0.0149 | 0.017299 | 0.014836 | 8425745 |
| 1707436200 | 0.014844 | -0.000236 | -1.56 | 0.01508 | 0.0161 | 0.014148 | 7945979 |
| 1707349800 | 0.01508 | 0.00078 | 5.45 | 0.014123 | 0.015672 | 0.013883 | 8395276 |
| 1707263400 | 0.0143 | -6.0E-5 | -0.42 | 0.01441 | 0.0155 | 0.013512 | 6945499 |
| 1707177000 | 0.01436 | 0.00097 | 7.24 | 0.01339 | 0.014499 | 0.012823 | 6174189 |
| 1707090600 | 0.01339 | 0.00051 | 3.96 | 0.01291 | 0.0159 | 0.012686 | 6306020 |
| 1707004200 | 0.01288 | 0.00063 | 5.14 | 0.01225 | 0.0153 | 0.012072 | 5280080 |
| 1706917800 | 0.01225 | -0.00026 | -2.08 | 0.012577 | 0.013225 | 0.012088 | 5296346 |
| 1706831400 | 0.01251 | -0.00011 | -0.87 | 0.012548 | 0.012885 | 0.012198 | 5890888 |
| 1706745000 | 0.01262 | -0.001348 | -9.65 | 0.01371 | 0.014437 | 0.012397 | 5881916 |
| 1706658600 | 0.013968 | 0.001428 | 11.39 | 0.01256 | 0.0144 | 0.012363 | 5697696 |
| 1706572200 | 0.01254 | -0.000472 | -3.63 | 0.01308 | 0.01325 | 0.01228 | 6394783 |
| 1706485800 | 0.013012 | -0.000169 | -1.28 | 0.01315 | 0.013717 | 0.012859 | 3508434 |
| 1706399400 | 0.013181 | -0.000188 | -1.41 | 0.01333 | 0.01364 | 0.012711 | 6361636 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
