OddzTokenODDZ

$ 0.01351

0.000053

(

0.40%

)

Official Links

Website

Source Code

Info

Rank 820

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.013436

Exchange

GATE

Ask

$ 0.013584

Last Trade Time

07:21:27

Volume (24h)

$ 141,242

Last Trade Size

369.57

Volume/Market Cap (24h)

0.13%

Trade Price

$ 0.013486

Fully Diluted Market Cap

$ 1,351,037

Genesis Date

3/15/2021

Days Range 0.013382-0.01351

52 Weeks Range 0.005693-1.03

Circulating Supply 81,384,991 / 100,000,000

81.38%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.01352	Kucoin	3709507.5259	/cdn/crypto/logos/exchanges/KUCN.png	$ 50,031.26	1717833040	ODDZ/USDT	https://trade.kucoin.com/ODDZ-USDT	USDT	1	https://trade.kucoin.com/ODDZ-USDT	87.120732737	Recently
0.013421	Gate.io	311914.341485	/cdn/crypto/logos/exchanges/GATE.png	$ 4,196.70	1717831360	ODDZ/USDT	https://gate.io/trade/ODDZ_USDT	USDT	2	https://gate.io/trade/ODDZ_USDT	7.32555623397	32 minutes ago
3.65E-6	Gate.io	236471.06965	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.862912	1717831361	ODDZ/ETH	https://gate.io/trade/ODDZ_ETH	ETH	3	https://gate.io/trade/ODDZ_ETH	5.55371102906	32 minutes ago
0.00026851	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1717804922	ODDZ/ETH	https://info.uniswap.org/#/tokens/0xcd2828fc4d8e8a0ede91bb38cf64b1a81de65bf6	ETH	4	https://info.uniswap.org/#/tokens/0xcd2828fc4d8e8a0ede91bb38cf64b1a81de65bf6	0	8 hours ago
0.014466	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1717804939	ODDZ/USDT	https://exchange.latoken.com/exchange/ODDZ-USDT	USDT	5	https://exchange.latoken.com/exchange/ODDZ-USDT	0	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01411301	-0.00060264	-4.27010255077	0.01320527	1.0283933	673322.035184	CX
4	0.01471443	-0.00120406	-8.18285179922	0.0130662	1.0283933	690921.94974	CX
12	0.02326769	-0.00975732	-41.9350610224	0.0130662	1.0283933	404238.106388	CX
26	0.01367181	-0.00016144	-1.18082389969	0.01200312	1.0283933	584558.265783	CX
52	0.01856504	-0.00505467	-27.2268198722	0.00569275	1.0283933	820634.294409	CX
156	1.29654107	-1.2830307	-98.9579682192	0.00569275	3.47762786	434263.215746	CX
260	1.62390834	-1.61039797	-99.1680337081	0.00569275	3.47762786	429063.358059	CX

Oddz Protocol is an On-Chain Option trading platform that expedites the execution of options contracts, conditional trades, and futures. It allows the creation, maintenance, execution, and settlement of trustless options, conditional tokens, and futures in a fast, secure, and flexible manner.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1717804200	0.01342718	-0.0003	-2.19	0.01383491	0.0138364	0.01320527	733624
1717717800	0.01372726	-0.000966	-6.57	0.01469068	0.01470003	0.01359053	691066
1717631400	0.01469315	0.00062259	4.42	0.01397614	1.0283933	0.01397614	719540
1717545000	0.01407056	0.00037856	2.76	0.01370925	0.01407247	0.0135456	374188
1717458600	0.013692	0.00034906	2.62	0.01332726	0.01381959	0.01326633	749632
1717372200	0.01334294	-0.000613	-4.39	0.0139562	0.0140361	0.01333979	701391
1717285800	0.01395623	-0.000156	-1.11	0.01411301	0.01430055	0.01383407	743809
1717199400	0.01411215	-0.000423	-2.91	0.01453005	0.01460971	0.01387176	688287
1717113000	0.01453552	0.00030307	2.13	0.01423793	0.0146909	0.01411742	685015
1717026600	0.01423245	-0.000261	-1.80	0.01447785	0.01465172	0.01407209	711938
1716940200	0.01449312	-0.000694	-4.57	0.01542341	0.01562886	0.01425146	700163
1716853800	0.01518671	0.00023159	1.55	0.01397614	0.01527396	0.01397614	1140261
1716767400	0.01495512	0.00011546	0.78	0.01481297	0.01532484	0.01444915	691759
1716681000	0.01483966	0.00081727	5.83	0.01407006	0.01485657	0.01398176	723704
1716594600	0.01402239	-7.1E-5	-0.50	0.01413888	0.01434232	0.01374024	708699
1716508200	0.0140937	-0.000725	-4.89	0.01487489	0.01501285	0.0130662	696293
1716421800	0.01481855	0.00082504	5.90	0.01398292	0.01530173	0.01385252	676197
1716335400	0.01399351	4.7E-5	0.34	0.01397614	0.01496207	0.01391826	738811
1716249000	0.01394661	-0.000598	-4.11	0.01668051	0.8270108	0.01349022	1219495
1716162600	0.01454431	-0.000608	-4.01	0.01511415	0.01527074	0.01441768	713402
1716076200	0.01515256	0.00026368	1.77	0.01486698	0.01531429	0.01462926	617698
1715989800	0.01488888	8.5E-5	0.57	0.01479931	0.01497699	0.0143307	568368
1715903400	0.01480414	-0.00096	-6.09	0.01566932	0.01606294	0.01470264	413308
1715817000	0.01576462	0.000862	5.78	0.01494813	0.01728046	0.01470649	247922
1715730600	0.01490262	0.00018911	1.29	0.01470423	0.01502837	0.01428881	461639
1715644200	0.01471351	-0.00011	-0.74	0.01668051	0.78719613	0.01454155	838099
1715557800	0.01482397	4.4E-5	0.30	0.01479798	0.01486123	0.01448979	708497
1715471400	0.01478031	8.2E-5	0.56	0.01471443	0.01492809	0.0144177	682993
1715385000	0.01469787	-0.000537	-3.52	0.01520959	0.015429	0.01460298	573201
1715298600	0.01523489	-0.000224	-1.45	0.01547078	0.0156197	0.01457857	304696
1715212200	0.01545866	0.00024704	1.62	0.01518244	0.016017	0.01456579	30275
1715125800	0.01521162	-0.000346	-2.22	0.01555668	0.01605336	0.01502928	178927
1715039400	0.01555795	-0.00059	-3.65	0.01668051	0.85968846	0.01541822	634034
1714953000	0.01614844	-0.00249	-13.36	0.01863385	0.01868696	0.01609534	25398
1714866600	0.01863888	0.00357803	23.76	0.01504305	0.01864958	0.01492503	129869
1714780200	0.01506085	-0.000365	-2.37	0.01542514	0.01585911	0.01504335	27758
1714693800	0.01542551	0.00064734	4.38	0.0147613	0.0155445	0.01436376	32860
1714607400	0.01477817	0.00015329	1.05	0.01457449	0.01493852	0.01362067	24015
1714521000	0.01462488	-0.001066	-6.79	0.01565762	0.01585453	0.01406256	24977
1714434600	0.01569081	0.00102894	7.02	0.01668051	0.85677513	0.01468298	953303
1714348200	0.01466187	2.1E-5	0.14	0.01464106	0.01508644	0.01431284	62334
1714261800	0.01464061	-0.000251	-1.69	0.01490655	0.01497457	0.01440567	10913
1714175400	0.01489123	-0.0008	-5.10	0.01568144	0.01586929	0.01487001	105272
1714089000	0.01569168	-0.000265	-1.66	0.01598046	0.01600825	0.01484563	218644
1714002600	0.01595664	-0.00104	-6.12	0.01701421	0.01732837	0.01578302	18062
1713916200	0.01699679	0.00076722	4.73	0.01622283	0.01722768	0.01599519	11442
1713829800	0.01622957	-0.00017	-1.04	0.01668051	0.8672873	0.01597925	636940
1713743400	0.01639993	-0.000556	-3.28	0.01694527	0.0190083	0.01627475	132326
1713657000	0.01695571	0.00020247	1.21	0.01668051	0.01862682	0.01591831	8860
1713570600	0.01675324	0.00227734	15.73	0.01445094	0.01696411	0.01325442	59809
1713484200	0.0144759	0.00027878	1.96	0.01422982	0.01480441	0.01319107	135139
1713397800	0.01419712	0.00012852	0.91	0.01405848	0.01445289	0.01351969	88540
1713311400	0.0140686	-0.000447	-3.08	0.01449335	0.01538353	0.01400981	20044
1713225000	0.01451595	-0.001448	-9.07	0.01992651	0.02040751	0.01434602	621601
1713138600	0.01596441	0.00145843	10.05	0.01440841	0.01793122	0.01400212	24061
1713052200	0.01450598	-0.003625	-19.99	0.0180472	0.01808929	0.01400069	1331
1712965800	0.01813066	-0.000282	-1.53	0.01839463	0.01904198	0.0148119	21514
1712879400	0.01841311	-0.000314	-1.68	0.01870538	0.01895502	0.01825472	19745
1712793000	0.01872702	-0.002048	-9.86	0.02075226	0.02083082	0.01828178	116276
1712706600	0.02077452	-0.001908	-8.41	0.02270633	0.0232849	0.01942597	86074
1712620200	0.02268232	0.00046532	2.09	0.01992651	0.9197273	0.01850306	698006
1712533800	0.022217	0.00432813	24.19	0.01784721	0.02223391	0.01780369	92794
1712447400	0.01788887	0.00023116	1.31	0.01759686	0.01885689	0.01759309	22451
1712361000	0.01765771	0.00012058	0.69	0.01755205	0.01930921	0.01710611	79123
1712274600	0.01753713	0.00051487	3.02	0.01692231	0.01787192	0.01670564	136428
1712188200	0.01702226	0.00030584	1.83	0.01676176	0.01754485	0.01637018	197116
1712101800	0.01671642	-0.000576	-3.33	0.01725089	0.01729808	0.01637785	44233
1712015400	0.01729266	-0.000519	-2.91	0.01992651	0.94225797	0.01683304	616187
1711929000	0.01781182	-0.000395	-2.17	0.01820771	0.01864232	0.01777729	4388
1711842600	0.01820641	0.0001001	0.55	0.01808355	0.01826454	0.0174856	1789
1711756200	0.01810631	0.00114063	6.72	0.01688478	0.0187576	0.01680088	222861
1711669800	0.01696568	-8.5E-5	-0.50	0.01715088	0.01784508	0.01634218	462681
1711583400	0.01705057	-0.001205	-6.60	0.01825945	0.01991152	0.01697296	378987
1711497000	0.01825513	-0.002192	-10.72	0.02045647	0.0225727	0.01794293	417140
1711410600	0.02044728	0.00185449	9.97	0.01992651	0.02098225	0.01850306	1102609
1711324200	0.01859279	0.00064686	3.60	0.01813694	0.01919328	0.01808592	417141
1711237800	0.01794593	-0.000963	-5.09	0.01897558	0.01943076	0.01788834	617563
1711151400	0.01890866	-0.001208	-6.01	0.01992651	0.02040751	0.01850306	460914
1711065000	0.02011628	0.00080625	4.18	0.01925403	0.02081774	0.01878642	427521
1710978600	0.01931003	0.00112771	6.20	0.01810341	0.01966252	0.01756778	415103
1710892200	0.01818232	-0.002437	-11.82	0.02058334	0.02086368	0.01790547	473456
1710805800	0.02061891	-0.001548	-6.98	0.01547325	0.97319301	0.01514327	941701
1710719400	0.02216666	0.00104666	4.96	0.02129532	0.0225787	0.02039701	531935
1710633000	0.02112	-0.002114	-9.10	0.02326769	0.02360093	0.0208576	509793
1710546600	0.02323353	-0.000462	-1.95	0.01547325	0.02432851	0.01514327	1126071
1710460200	0.02369526	-0.000905	-3.68	0.02505458	0.02722917	0.02365781	371453
1710373800	0.02460064	0.00099835	4.23	0.02358289	0.02472476	0.02252815	457784
1710287400	0.02360229	0.00195091	9.01	0.02187485	0.02555055	0.02169612	426010
1710201000	0.02165138	0.00304065	16.34	0.01547325	0.02363962	0.01514327	1156547
1710114600	0.01861073	0.00105989	6.04	0.01771637	0.01927284	0.01724321	719181
1710028200	0.01755084	-0.000591	-3.26	0.01794294	0.01800394	0.01706199	774737
1709941800	0.01814156	2.1E-5	0.12	0.01817257	0.01962161	0.01787169	433759