We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.226 | Gate.io | 256866.987629 | /cdn/crypto/logos/exchanges/GATE.png | $ 59,576.49 | 1716909975 | OCT/USDT | https://gate.io/trade/OCT_USDT | USDT | 1 | https://gate.io/trade/OCT_USDT | 58.5936755827 | 8 minutes ago |
| 0.2257 | HTX | 153640.5947 | /cdn/crypto/logos/exchanges/HUOB.png | $ 35,768.63 | 1716910408 | OCT/USDT | https://www.huobi.com/en-us/exchange/oct_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/oct_usdt | 35.0468047501 | Recently |
| 0.226125 | LATOKEN | 27879.3 | /cdn/crypto/logos/exchanges/LATK.png | $ 6,450.47 | 1716910462 | OCT/USDT | https://exchange.latoken.com/exchange/OCT-USDT | USDT | 3 | https://exchange.latoken.com/exchange/OCT-USDT | 6.35951966717 | Recently |
| 0.193471 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1716910250 | OCT/USDT | https://www.bibox.com/en/exchange/basic/OCT_USDT | USDT | 4 | https://www.bibox.com/en/exchange/basic/OCT_USDT | 0 | Recently |
| 0.00018696 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1716854522 | OCT/ETH | https://info.uniswap.org/#/tokens/0xf5cfbc74057c610c8ef151a439252680ac68c6dc | ETH | 5 | https://info.uniswap.org/#/tokens/0xf5cfbc74057c610c8ef151a439252680ac68c6dc | 0 | 16 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0.17060546 | 0.54614683 | 320.122714713 | 0.15739879 | 0.63438143 | 0.00331764 | CX |
| 26 | 0.38626911 | 0.33048318 | 85.5577553173 | 0.14428367 | 0.63438143 | 0.00312947 | CX |
| 52 | 0.38626911 | 0.33048318 | 85.5577553173 | 0.14428367 | 0.63438143 | 0.00312947 | CX |
| 156 | 0.38626911 | 0.33048318 | 85.5577553173 | 0.14428367 | 0.63438143 | 0.00312947 | CX |
| 260 | 0.38626911 | 0.33048318 | 85.5577553173 | 0.14428367 | 0.63438143 | 0.00312947 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716853800 | 0.72802784 | 0.01293576 | 1.81 | 0.70490837 | 0.74232841 | 0.69965479 | 0 |
| 1716767400 | 0.71509208 | 0.01448005 | 2.07 | 0.70112243 | 0.7253861 | 0.69778706 | 0 |
| 1716681000 | 0.70061203 | 0.00337089 | 0.48 | 0.69590999 | 0.70566182 | 0.69401234 | 0 |
| 1716594600 | 0.69724114 | -0.005414 | -0.77 | 0.70490837 | 0.71506778 | 0.67988377 | 0 |
| 1716508200 | 0.7026555 | 0.00303997 | 0.43 | 0.69874617 | 0.73690284 | 0.6674472 | 0 |
| 1716421800 | 0.69961553 | -0.009389 | -1.32 | 0.70846809 | 0.71283734 | 0.68334253 | 0 |
| 1716335400 | 0.70900466 | 0.02463198 | 3.60 | 0.68582162 | 0.71698786 | 0.67904432 | 0 |
| 1716249000 | 0.68437268 | 0.11070088 | 19.30 | 0.53951795 | 0.68875503 | 0.53542539 | 0 |
| 1716162600 | 0.5736718 | -0.010436 | -1.79 | 0.5838312 | 0.58644117 | 0.57177789 | 0 |
| 1716076200 | 0.58410791 | 0.00659221 | 1.14 | 0.57786531 | 0.58840425 | 0.57713056 | 0 |
| 1715989800 | 0.5775157 | 0.02726064 | 4.95 | 0.55007558 | 0.58284032 | 0.54846959 | 0 |
| 1715903400 | 0.55025506 | -0.017636 | -3.11 | 0.56773956 | 0.56848366 | 0.54696082 | 0 |
| 1715817000 | 0.567891 | 0.02897507 | 5.38 | 0.53951795 | 0.56855096 | 0.53542539 | 0 |
| 1715730600 | 0.53891593 | -0.012354 | -2.24 | 0.55092251 | 0.55317724 | 0.53486451 | 0 |
| 1715644200 | 0.55127025 | 0.00354476 | 0.65 | 0.54461261 | 0.55962175 | 0.54285518 | 0 |
| 1715557800 | 0.54772549 | 0.00376351 | 0.69 | 0.54461261 | 0.55150956 | 0.54285518 | 0 |
| 1715471400 | 0.54396198 | -0.000179 | -0.03 | 0.5447547 | 0.54989236 | 0.54018726 | 0 |
| 1715385000 | 0.54414147 | -0.023252 | -4.10 | 0.5664514 | 0.5706767 | 0.53851771 | 0 |
| 1715298600 | 0.56739368 | 0.01159526 | 2.09 | 0.55623404 | 0.57157224 | 0.55201248 | 0 |
| 1715212200 | 0.55579842 | -0.008481 | -1.50 | 0.56319643 | 0.567891 | 0.54959696 | 0 |
| 1715125800 | 0.56427893 | -0.009432 | -1.64 | 0.57366432 | 0.58505579 | 0.56241868 | 0 |
| 1715039400 | 0.57371106 | -0.012524 | -2.14 | 0.55889261 | 0.59951341 | 0.55356051 | 0 |
| 1714953000 | 0.58623551 | 0.0035055 | 0.60 | 0.58257296 | 0.59266693 | 0.57495621 | 0 |
| 1714866600 | 0.58273001 | 0.00215752 | 0.37 | 0.57988635 | 0.59194714 | 0.5789179 | 0 |
| 1714780200 | 0.58057249 | 0.02166679 | 3.88 | 0.55889261 | 0.58430234 | 0.55356051 | 0 |
| 1714693800 | 0.5589057 | 0.00186399 | 0.33 | 0.55640604 | 0.563217 | 0.5414212 | 0 |
| 1714607400 | 0.55704171 | -0.00789 | -1.40 | 0.56298516 | 0.56453132 | 0.52614096 | 0 |
| 1714521000 | 0.56493142 | -0.036207 | -6.02 | 0.59986676 | 0.6074106 | 0.54550814 | 0 |
| 1714434600 | 0.60113809 | -0.00937 | -1.53 | 0.36975426 | 0.6043538 | 0.34674999 | 0 |
| 1714348200 | 0.61050853 | 0.00223978 | 0.37 | 0.60828744 | 0.62576446 | 0.60732273 | 0 |
| 1714261800 | 0.60826875 | 0.02338122 | 4.00 | 0.58548954 | 0.61322319 | 0.57591532 | 0 |
| 1714175400 | 0.58488753 | -0.005398 | -0.91 | 0.58989993 | 0.59189666 | 0.58028083 | 0 |
| 1714089000 | 0.59028506 | 0.00418416 | 0.71 | 0.58697587 | 0.59625844 | 0.57443086 | 0 |
| 1714002600 | 0.5861009 | -0.01574 | -2.62 | 0.60245803 | 0.61546297 | 0.58033505 | 0 |
| 1713916200 | 0.60184106 | 0.21524422 | 55.68 | 0.38643622 | 0.63438143 | 0.38101364 | 0 |
| 1713829800 | 0.38659684 | 0.00643945 | 1.69 | 0.36975426 | 0.3900871 | 0.34674999 | 0 |
| 1713743400 | 0.38015739 | -0.000464 | -0.12 | 0.38038685 | 0.38603043 | 0.3767722 | 0 |
| 1713657000 | 0.38062114 | 0.01005531 | 2.71 | 0.36895718 | 0.38301239 | 0.36486549 | 0 |
| 1713570600 | 0.37056583 | 0.0001727 | 0.05 | 0.36975426 | 0.37718886 | 0.34674999 | 0 |
| 1713484200 | 0.37039313 | 0.01018574 | 2.83 | 0.36103708 | 0.37371189 | 0.3571507 | 0 |
| 1713397800 | 0.36020739 | -0.012395 | -3.33 | 0.37233391 | 0.37674684 | 0.35341408 | 0 |
| 1713311400 | 0.37260201 | -0.00199 | -0.53 | 0.37400898 | 0.37732171 | 0.36230516 | 0 |
| 1713225000 | 0.3745923 | -0.007194 | -1.88 | 0.38017309 | 0.39521861 | 0.36684612 | 0 |
| 1713138600 | 0.38178657 | 0.01604791 | 4.39 | 0.36327857 | 0.38301118 | 0.35201677 | 0 |
| 1713052200 | 0.36573866 | -0.025968 | -6.63 | 0.38990352 | 0.39844921 | 0.34891177 | 0 |
| 1712965800 | 0.39170662 | -0.031865 | -7.52 | 0.42314667 | 0.4290487 | 0.37818883 | 0 |
| 1712879400 | 0.42357179 | -0.003964 | -0.93 | 0.42704151 | 0.43670432 | 0.41992815 | 0 |
| 1712793000 | 0.42753546 | 0.00372817 | 0.88 | 0.42335319 | 0.429597 | 0.41272905 | 0 |
| 1712706600 | 0.42380729 | -0.02234 | -5.01 | 0.44661953 | 0.44978854 | 0.4181951 | 0 |
| 1712620200 | 0.44614732 | 0.02886161 | 6.92 | 0.40223173 | 0.44976921 | 0.38905934 | 0 |
| 1712533800 | 0.41728571 | 0.01118814 | 2.76 | 0.40515194 | 0.41760333 | 0.40416405 | 0 |
| 1712447400 | 0.40609757 | 0.00449264 | 1.12 | 0.40022091 | 0.40990062 | 0.40013516 | 0 |
| 1712361000 | 0.40160493 | -0.000285 | -0.07 | 0.40223173 | 0.40414472 | 0.38905934 | 0 |
| 1712274600 | 0.40188995 | 0.00115336 | 0.29 | 0.39916175 | 0.41587511 | 0.39315345 | 0 |
| 1712188200 | 0.40073659 | 0.00488514 | 1.23 | 0.39692509 | 0.40666157 | 0.38758112 | 0 |
| 1712101800 | 0.39585145 | -0.028627 | -6.74 | 0.42345343 | 0.42345343 | 0.38880573 | 0 |
| 1712015400 | 0.42447877 | -0.015426 | -3.51 | 0.44016679 | 0.44016679 | 0.41319643 | 0 |
| 1711929000 | 0.43990472 | 0.01624598 | 3.83 | 0.42368893 | 0.44121387 | 0.42368893 | 0 |
| 1711842600 | 0.42365874 | -0.000943 | -0.22 | 0.42406815 | 0.43065736 | 0.42148005 | 0 |
| 1711756200 | 0.42460195 | -0.005849 | -1.36 | 0.43020568 | 0.43257036 | 0.41954773 | 0 |
| 1711669800 | 0.43045084 | 0.00848409 | 2.01 | 0.42271673 | 0.4361367 | 0.41876876 | 0 |
| 1711583400 | 0.42196675 | -0.011171 | -2.58 | 0.43324063 | 0.44262929 | 0.41822409 | 0 |
| 1711497000 | 0.43313798 | 0.2757906 | 175.27 | 0.15741812 | 0.44388771 | 0.15739879 | 0 |
| 1711410600 | 0.15734738 | 0.0054947 | 3.62 | 0.15410241 | 0.16034013 | 0.15085085 | 0 |
| 1711324200 | 0.15185268 | 0.00446123 | 3.03 | 0.14703642 | 0.15250783 | 0.14511888 | 0 |
| 1711237800 | 0.14739145 | 0.00162885 | 1.12 | 0.14627845 | 0.15034598 | 0.14378398 | 0 |
| 1711151400 | 0.1457626 | -0.007694 | -5.01 | 0.15360896 | 0.15556649 | 0.14309017 | 0 |
| 1711065000 | 0.15345649 | -0.001094 | -0.71 | 0.15410241 | 0.15749326 | 0.1499035 | 0 |
| 1710978600 | 0.1545506 | 0.01512108 | 10.84 | 0.13882447 | 0.15524309 | 0.13467566 | 0 |
| 1710892200 | 0.13942952 | -0.015441 | -9.97 | 0.15460376 | 0.15536305 | 0.1386307 | 0 |
| 1710805800 | 0.15487092 | -0.004802 | -3.01 | 0.17586238 | 0.17622664 | 0.15231844 | 0 |
| 1710719400 | 0.15967268 | 0.00500388 | 3.24 | 0.15595272 | 0.16152256 | 0.15042507 | 0 |
| 1710633000 | 0.1546688 | -0.009724 | -5.92 | 0.16463483 | 0.16599433 | 0.15301006 | 0 |
| 1710546600 | 0.16439316 | -0.00629 | -3.69 | 0.17586238 | 0.17622664 | 0.15773361 | 0 |
| 1710460200 | 0.17068361 | -0.005367 | -3.05 | 0.17586238 | 0.17622664 | 0.16357368 | 0 |
| 1710373800 | 0.17605088 | 0.00145749 | 0.83 | 0.1747441 | 0.17922862 | 0.17320884 | 0 |
| 1710287400 | 0.17459339 | -0.004234 | -2.37 | 0.1789909 | 0.17981961 | 0.16931048 | 0 |
| 1710201000 | 0.17882745 | 0.00546403 | 3.15 | 0.17060546 | 0.1797102 | 0.16878005 | 0 |
| 1710114600 | 0.17336342 | -0.00144 | -0.82 | 0.17450435 | 0.1770584 | 0.1697791 | 0 |
| 1710028200 | 0.17480331 | 0.00109587 | 0.63 | 0.17366907 | 0.17626818 | 0.17320636 | 0 |
| 1709941800 | 0.17370744 | 0.00131004 | 0.76 | 0.17289134 | 0.17847107 | 0.17091021 | 0 |
| 1709855400 | 0.1723974 | 0.00226893 | 1.33 | 0.17060546 | 0.1757729 | 0.16697473 | 0 |
| 1709769000 | 0.17012847 | 0.01183635 | 7.48 | 0.15883916 | 0.17402067 | 0.15643504 | 0 |
| 1709682600 | 0.15829212 | -0.003755 | -2.32 | 0.16214015 | 0.17050462 | 0.1447562 | 0 |
| 1709596200 | 0.1620469 | 0.00662429 | 4.26 | 0.15150007 | 0.16251585 | 0.15110518 | 0 |
| 1709509800 | 0.15542261 | 0.00272717 | 1.79 | 0.15263386 | 0.15581705 | 0.15049165 | 0 |
| 1709423400 | 0.15269544 | -0.000485 | -0.32 | 0.15314297 | 0.1543785 | 0.15176332 | 0 |
| 1709337000 | 0.15318046 | 0.0034585 | 2.31 | 0.14915752 | 0.15392962 | 0.14915752 | 0 |
| 1709250600 | 0.14972196 | -0.000611 | -0.41 | 0.15150007 | 0.15708738 | 0.14765293 | 0 |
| 1709164200 | 0.15033281 | -0.173285 | -53.55 | 0.32396183 | 0.3361473 | 0.14428367 | 0 |
|
OCTTT/BTC 0 BTC
-
|
OCTTT/EUR 0 €
-
|
|
OCTTT/USD $ 0.716752
-1.49%
|
OCTTT/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
