We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 30658.7924519 | CX |
| 4 | 0 | 0 | 0 | 0.00014486 | 0 | 24527.0363027 | CX |
| 12 | -5.628E-5 | -38.2857142857 | 0.000147 | 0.0002201 | 8.257E-5 | 23660.4244428 | CX |
| 26 | -0.00047328 | -83.914893617 | 0.000564 | 0.02091677 | 1.41E-6 | 21214.3969464 | CX |
| 52 | -0.00057828 | -86.4394618834 | 0.000669 | 0.07225819 | 1.41E-6 | 13748.8830364 | CX |
| 156 | -0.01076366 | -99.1642083657 | 0.01085438 | 2.78011759 | 1.41E-6 | 6255.3572992 | CX |
| 260 | -0.02348149 | -99.6151400314 | 0.02357221 | 2.78011759 | 1.41E-6 | 5304.42250341 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715471400 | 9.072E-5 | 0 | 0.00 | 9.072E-5 | 9.072E-5 | 9.072E-5 | 0 |
| 1715385000 | 9.072E-5 | 0 | 0.00 | 9.072E-5 | 9.072E-5 | 9.072E-5 | 0 |
| 1715298600 | 9.072E-5 | 0 | 0.00 | 9.072E-5 | 9.072E-5 | 9.072E-5 | 0 |
| 1715212200 | 9.072E-5 | 0 | 0.00 | 9.072E-5 | 9.072E-5 | 9.072E-5 | 0 |
| 1715125800 | 9.072E-5 | -0.000439 | -82.85 | 9.072E-5 | 9.072E-5 | 9.072E-5 | 0 |
| 1715039400 | 0.00052989 | 0.00043917 | 484.09 | 0 | 0 | 0 | 30658 |
| 1714953000 | 9.072E-5 | 0 | 0.00 | 9.072E-5 | 9.072E-5 | 9.072E-5 | 0 |
| 1714866600 | 9.072E-5 | 0 | 0.00 | 9.072E-5 | 9.072E-5 | 9.072E-5 | 0 |
| 1714780200 | 9.072E-5 | 0 | 0.00 | 9.072E-5 | 9.072E-5 | 9.072E-5 | 0 |
| 1714693800 | 9.072E-5 | 0 | 0.00 | 9.072E-5 | 9.072E-5 | 9.072E-5 | 0 |
| 1714607400 | 9.072E-5 | 0 | 0.00 | 9.072E-5 | 9.072E-5 | 9.072E-5 | 0 |
| 1714521000 | 9.072E-5 | -0.000439 | -82.85 | 9.072E-5 | 9.072E-5 | 9.072E-5 | 0 |
| 1714434600 | 0.00052989 | 0.00043917 | 484.09 | 0 | 0 | 0 | 30658 |
| 1714348200 | 9.072E-5 | 0 | 0.00 | 9.072E-5 | 9.072E-5 | 9.072E-5 | 0 |
| 1714261800 | 9.072E-5 | 0 | 0.00 | 9.072E-5 | 9.072E-5 | 9.072E-5 | 0 |
| 1714175400 | 9.072E-5 | 0 | 0.00 | 9.072E-5 | 9.072E-5 | 9.072E-5 | 0 |
| 1714089000 | 9.072E-5 | 0 | 0.00 | 9.072E-5 | 9.072E-5 | 9.072E-5 | 0 |
| 1714002600 | 9.072E-5 | 0 | 0.00 | 9.072E-5 | 9.072E-5 | 9.072E-5 | 0 |
| 1713916200 | 9.072E-5 | -0.000439 | -82.85 | 9.072E-5 | 9.072E-5 | 9.072E-5 | 0 |
| 1713829800 | 0.00052989 | 0.00043917 | 484.09 | 0 | 0 | 0 | 30658 |
| 1713743400 | 9.072E-5 | 0 | 0.00 | 9.072E-5 | 9.072E-5 | 9.072E-5 | 0 |
| 1713657000 | 9.072E-5 | -5.4E-5 | -37.28 | 0.00014486 | 0.00014486 | 9.072E-5 | 0 |
| 1713570600 | 0.00014486 | 0 | 0.00 | 0.00014486 | 0.00014486 | 0.00014486 | 0 |
| 1713484200 | 0.00014486 | 0 | 0.00 | 0.00014486 | 0.00014486 | 0.00014486 | 0 |
| 1713397800 | 0.00014486 | 0 | 0.00 | 0.00014486 | 0.00014486 | 0.00014486 | 0 |
| 1713311400 | 0.00014486 | -0.000385 | -72.66 | 0.00014486 | 0.00014486 | 0.00014486 | 0 |
| 1713225000 | 0.00052989 | 0.00038503 | 265.79 | 0 | 0 | 0 | 30658 |
| 1713138600 | 0.00014486 | 0 | 0.00 | 0.00014486 | 0.00014486 | 0.00014486 | 0 |
| 1713052200 | 0.00014486 | 0 | 0.00 | 0.00014486 | 0.00014486 | 0.00014486 | 0 |
| 1712965800 | 0.00014486 | -7.5E-5 | -34.08 | 0.0002201 | 0.0002201 | 0.00014486 | 0 |
| 1712879400 | 0.0002201 | 0 | 0.00 | 0.0002201 | 0.0002201 | 0.0002201 | 0 |
| 1712793000 | 0.0002201 | 0 | 0.00 | 0.0002201 | 0.0002201 | 0.0002201 | 0 |
| 1712706600 | 0.0002201 | -0.00031 | -58.50 | 0.0002201 | 0.0002201 | 0.0002201 | 0 |
| 1712620200 | 0.00052989 | 0.00040076 | 310.35 | 0.00020441 | 0.0002201 | 0.00020441 | 30658 |
| 1712533800 | 0.00012913 | 4.7E-5 | 56.92 | 8.257E-5 | 0.00012913 | 8.257E-5 | 0 |
| 1712447400 | 8.257E-5 | 0 | 0.00 | 8.257E-5 | 8.257E-5 | 8.257E-5 | 0 |
| 1712361000 | 8.257E-5 | 0 | 0.00 | 8.257E-5 | 8.257E-5 | 8.257E-5 | 0 |
| 1712274600 | 8.257E-5 | -9.0E-6 | -9.82 | 9.162E-5 | 9.162E-5 | 8.257E-5 | 0 |
| 1712188200 | 9.162E-5 | 0 | 0.00 | 9.162E-5 | 9.162E-5 | 9.162E-5 | 0 |
| 1712101800 | 9.162E-5 | -0.000438 | -82.66 | 9.162E-5 | 9.162E-5 | 9.162E-5 | 0 |
| 1712015400 | 0.00052989 | 0.00042645 | 412.27 | 9.162E-5 | 9.162E-5 | 9.162E-5 | 30658 |
| 1711929000 | 0.00010344 | 0 | 0.00 | 0.00010344 | 0.00010344 | 0.00010344 | 0 |
| 1711842600 | 0.00010344 | -1.7E-5 | -14.17 | 0.00010344 | 0.00010344 | 0.00010344 | 0 |
| 1711756200 | 0.00012 | 0 | 0.00 | 0.00012 | 0.00012 | 0.00012 | 0 |
| 1711669800 | 0.00012 | -1.0E-5 | -7.69 | 0.00013 | 0.00013 | 0.000119 | 7029 |
| 1711583400 | 0.00013 | 1.0E-5 | 8.33 | 0.00012 | 0.000135 | 0.000119 | 20134 |
| 1711497000 | 0.00012 | 0 | 0.00 | 0.00012 | 0.000133 | 0.000116 | 20392 |
| 1711410600 | 0.00012 | -7.0E-6 | -5.51 | 0.000127 | 0.000135 | 0.000119 | 47672 |
| 1711324200 | 0.000127 | -2.0E-6 | -1.55 | 0.000129 | 0.000131 | 0.000125 | 29208 |
| 1711237800 | 0.000129 | -4.0E-6 | -3.01 | 0.000133 | 0.000134 | 0.000126 | 16412 |
| 1711151400 | 0.000133 | 8.0E-6 | 6.40 | 0.000125 | 0.000134 | 0.000123 | 28793 |
| 1711065000 | 0.000125 | -1.0E-6 | -0.79 | 0.000126 | 0.000129 | 0.000124 | 23711 |
| 1710978600 | 0.000126 | -1.4E-5 | -10.00 | 0.00014 | 0.000148 | 0.000125 | 23157 |
| 1710892200 | 0.00014 | 1.8E-5 | 14.75 | 0.000122 | 0.000142 | 0.000122 | 25808 |
| 1710805800 | 0.000122 | 5.0E-6 | 4.27 | 0.000117 | 0.000131 | 0.000117 | 35246 |
| 1710719400 | 0.000117 | -7.0E-6 | -5.65 | 0.000124 | 0.000125 | 0.000116 | 27844 |
| 1710633000 | 0.000124 | 9.0E-6 | 7.83 | 0.000115 | 0.000126 | 0.000113 | 24959 |
| 1710546600 | 0.000115 | 0 | 0.00 | 0.000117 | 0.000127 | 0.000111 | 38565 |
| 1710460200 | 0.000115 | -2.0E-6 | -1.71 | 0.000116 | 0.000125 | 0.000107 | 25781 |
| 1710373800 | 0.000117 | 9.0E-6 | 8.33 | 0.00011 | 0.000123 | 0.00011 | 21634 |
| 1710287400 | 0.000108 | -2.0E-6 | -1.82 | 0.00011 | 0.000118 | 0.000107 | 24507 |
| 1710201000 | 0.00011 | -1.0E-6 | -0.90 | 0.000112 | 0.000118 | 0.000103 | 37572 |
| 1710114600 | 0.000111 | 2.0E-6 | 1.83 | 0.000109 | 0.000123 | 0.000105 | 26020 |
| 1710028200 | 0.000109 | 4.0E-6 | 3.81 | 0.000105 | 0.000115 | 0.000101 | 25612 |
| 1709941800 | 0.000105 | -9.0E-6 | -7.89 | 0.000114 | 0.000119 | 0.000105 | 23446 |
| 1709855400 | 0.000114 | -1.6E-5 | -12.31 | 0.00013 | 0.000138 | 0.000102 | 23049 |
| 1709769000 | 0.00013 | 1.0E-5 | 8.33 | 0.00012 | 0.000145 | 0.000115 | 19838 |
| 1709682600 | 0.00012 | -1.9E-5 | -13.67 | 0.000139 | 0.000143 | 0.00012 | 18070 |
| 1709596200 | 0.000139 | 1.8E-5 | 14.88 | 0.000122 | 0.000142 | 0.00012 | 25775 |
| 1709509800 | 0.000121 | -6.0E-6 | -4.72 | 0.000127 | 0.000141 | 0.000112 | 22258 |
| 1709423400 | 0.000127 | 7.0E-6 | 5.83 | 0.00012 | 0.000131 | 0.000118 | 19546 |
| 1709337000 | 0.00012 | 1.0E-6 | 0.84 | 0.000119 | 0.000126 | 0.000114 | 27606 |
| 1709250600 | 0.000119 | 4.0E-6 | 3.48 | 0.000115 | 0.000131 | 0.000111 | 21443 |
| 1709164200 | 0.000115 | -5.0E-6 | -4.17 | 0.00012 | 0.000124 | 0.000111 | 29422 |
| 1709077800 | 0.00012 | -7.0E-6 | -5.51 | 0.000127 | 0.000127 | 0.000119 | 24038 |
| 1708991400 | 0.000127 | 0 | 0.00 | 0.000126 | 0.000129 | 0.000124 | 26520 |
| 1708905000 | 0.000127 | 6.0E-6 | 4.96 | 0.000121 | 0.000135 | 0.00012 | 17889 |
| 1708818600 | 0.000121 | -1.0E-6 | -0.82 | 0.000122 | 0.000128 | 0.00012 | 23613 |
| 1708732200 | 0.000122 | -1.1E-5 | -8.27 | 0.000133 | 0.000136 | 0.000121 | 17896 |
| 1708645800 | 0.000133 | 4.0E-6 | 3.10 | 0.000129 | 0.000136 | 0.000127 | 21015 |
| 1708559400 | 0.000129 | -1.2E-5 | -8.51 | 0.000141 | 0.00016999 | 0.000125 | 25499 |
| 1708473000 | 0.000141 | -4.0E-6 | -2.76 | 0.000145 | 0.000149 | 0.000139 | 23456 |
| 1708386600 | 0.000145 | 1.0E-6 | 0.69 | 0.000143 | 0.000146 | 0.000125 | 30129 |
| 1708300200 | 0.000144 | -4.0E-6 | -2.70 | 0.000147 | 0.000157 | 0.000143 | 28482 |
| 1708213800 | 0.000148 | -9.0E-6 | -5.73 | 0.000157 | 0.000157 | 0.000145 | 23960 |
| 1708127400 | 0.000157 | 0 | 0.00 | 0.000161 | 0.000163 | 0.000155 | 22057 |
| 1708041000 | 0.000157 | 2.0E-6 | 1.29 | 0.000155 | 0.000168 | 0.000152 | 16475 |
| 1707954600 | 0.000155 | -6.0E-6 | -3.73 | 0.000161 | 0.000162 | 0.000151 | 16161 |
| 1707868200 | 0.000161 | -3.0E-6 | -1.83 | 0.000164 | 0.000168 | 0.00016 | 22293 |
| 1707781800 | 0.000164 | -4.0E-6 | -2.38 | 0.000169 | 0.000179 | 0.000157 | 25094 |
| 1707695400 | 0.000168 | -2.0E-6 | -1.18 | 0.00017 | 0.000174 | 0.000167 | 24570 |
| 1707609000 | 0.00017 | 1.0E-6 | 0.59 | 0.000169 | 0.000188 | 0.000162 | 19534 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
