We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -1.136E-5 | -1.75362766286 | 0.0006478 | 0.00134499 | 0.00062504 | 32449137.0349 | CX |
| 4 | -6.087E-5 | -8.72925958326 | 0.00069731 | 0.00145363 | 0.00059602 | 32801684.2646 | CX |
| 12 | 0.00020669 | 48.0954043048 | 0.00042975 | 0.00145798 | 0.0004237 | 103528037.649 | CX |
| 26 | 0.00029733 | 87.679514022 | 0.00033911 | 0.00145798 | 0.00026576 | 118840992.12 | CX |
| 52 | 0.0003545 | 125.735972193 | 0.00028194 | 0.00145798 | 0.00024798 | 142737571.519 | CX |
| 156 | -0.00101675 | -61.5023076597 | 0.00165319 | 0.0026358 | 0.00015542 | 79550038.584 | CX |
| 260 | -0.00184666 | -74.369135355 | 0.0024831 | 943367.7398 | 5.7E-5 | 56583048.9688 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714261800 | 0.0006346 | -3.0E-6 | -0.47 | 0.00063747 | 0.00063896 | 0.00062504 | 26954681 |
| 1714175400 | 0.00063795 | -7.0E-6 | -1.09 | 0.00064484 | 0.00129035 | 0.0006335 | 27055699 |
| 1714089000 | 0.00064484 | 3.0E-6 | 0.47 | 0.00064271 | 0.00065259 | 0.00062796 | 30709636 |
| 1714002600 | 0.000642 | -2.2E-5 | -3.31 | 0.0006641 | 0.00067075 | 0.00063566 | 16687812 |
| 1713916200 | 0.00066383 | -0.000674 | -50.40 | 0.000668 | 0.00067195 | 0.00065868 | 26874747 |
| 1713829800 | 0.00133743 | 0.00068754 | 105.79 | 0.00064937 | 0.00134499 | 0.00064674 | 52859820 |
| 1713743400 | 0.00064989 | 7.6E-7 | 0.12 | 0.0006478 | 0.00065688 | 0.00064274 | 46001560 |
| 1713657000 | 0.00064913 | 9.0E-6 | 1.41 | 0.00063825 | 0.00065445 | 0.00063254 | 77343207 |
| 1713570600 | 0.00064049 | 5.0E-6 | 0.79 | 0.00063383 | 0.00065496 | 0.00059602 | 60328654 |
| 1713484200 | 0.00063514 | 2.2E-5 | 3.59 | 0.00061282 | 0.00064131 | 0.00060847 | 1473609 |
| 1713397800 | 0.00061324 | -2.4E-5 | -3.77 | 0.00063843 | 0.00064457 | 0.00059866 | 68256552 |
| 1713311400 | 0.0006372 | -0.000632 | -49.81 | 0.00063423 | 0.00064282 | 0.00061723 | 87265345 |
| 1713225000 | 0.00126877 | 0.00061086 | 92.85 | 0.00064319 | 0.00133692 | 0.00062169 | 56136654 |
| 1713138600 | 0.00065791 | 1.3E-5 | 2.02 | 0.00064319 | 0.00065848 | 0.00062169 | 21481425 |
| 1713052200 | 0.00064485 | -2.6E-5 | -3.87 | 0.00067095 | 0.00067944 | 0.00061601 | 985597 |
| 1712965800 | 0.00067129 | -2.9E-5 | -4.14 | 0.00070009 | 0.00141458 | 0.00066028 | 1800587 |
| 1712879400 | 0.0007007 | -5.0E-6 | -0.71 | 0.00070559 | 0.00071257 | 0.00069568 | 8481858 |
| 1712793000 | 0.00070557 | 1.4E-5 | 2.02 | 0.00069114 | 0.00071088 | 0.00067542 | 2991176 |
| 1712706600 | 0.00069177 | -0.000742 | -51.74 | 0.00071606 | 0.00071746 | 0.00068278 | 8633117 |
| 1712620200 | 0.00143419 | 0.00073985 | 106.55 | 0.00068523 | 0.00145363 | 0.00067884 | 54624890 |
| 1712533800 | 0.00069434 | 5.0E-6 | 0.73 | 0.00068904 | 0.00070254 | 0.00068903 | 1216052 |
| 1712447400 | 0.00068955 | 1.0E-5 | 1.47 | 0.00067773 | 0.00069592 | 0.000675 | 63833350 |
| 1712361000 | 0.00067991 | -5.0E-6 | -0.73 | 0.00068523 | 0.00068715 | 0.00066015 | 14994189 |
| 1712274600 | 0.00068455 | 2.3E-5 | 3.48 | 0.0006607 | 0.00069302 | 0.00065114 | 7743874 |
| 1712188200 | 0.0006614 | 7.0E-6 | 1.07 | 0.00065497 | 0.00066931 | 0.00064596 | 985988 |
| 1712101800 | 0.0006547 | -0.000743 | -53.17 | 0.0006966 | 0.0006966 | 0.00064584 | 11787528 |
| 1712015400 | 0.00139746 | 0.00068477 | 96.08 | 0.00070002 | 0.00140125 | 0.00069683 | 121087421 |
| 1711929000 | 0.00071269 | 1.6E-5 | 2.30 | 0.00069731 | 0.0007132 | 0.0006972 | 19852117 |
| 1711842600 | 0.00069663 | -2.0E-6 | -0.29 | 0.00069853 | 0.00070345 | 0.00069598 | 23628458 |
| 1711756200 | 0.00069898 | -9.0E-6 | -1.27 | 0.00070768 | 0.00070929 | 0.00069104 | 67616062 |
| 1711669800 | 0.00070761 | 1.5E-5 | 2.17 | 0.00069502 | 0.00071609 | 0.00068951 | 152624672 |
| 1711583400 | 0.00069232 | -8.0E-6 | -1.14 | 0.00070002 | 0.00071695 | 0.0006838 | 115540493 |
| 1711497000 | 0.00069999 | -0.000699 | -49.98 | 0.0006978 | 0.00071551 | 0.00069416 | 142816953 |
| 1711410600 | 0.00139855 | 0.00072519 | 107.70 | 0.00045374 | 0.00142404 | 0.00045262 | 170536119 |
| 1711324200 | 0.00067336 | 3.0E-5 | 4.66 | 0.0006408 | 0.00067572 | 0.00063841 | 150379734 |
| 1711237800 | 0.00064354 | 9.0E-6 | 1.42 | 0.0006373 | 0.00065877 | 0.00063039 | 99217811 |
| 1711151400 | 0.00063435 | -2.0E-5 | -3.05 | 0.00065502 | 0.00066634 | 0.0006231 | 98413953 |
| 1711065000 | 0.00065472 | -2.4E-5 | -3.54 | 0.00067929 | 0.00068198 | 0.0006464 | 110264158 |
| 1710978600 | 0.00067824 | 5.6E-5 | 9.00 | 0.00062143 | 0.00068109 | 0.0006085 | 117607981 |
| 1710892200 | 0.00062201 | -0.000733 | -54.08 | 0.00067711 | 0.00068117 | 0.00061548 | 116147227 |
| 1710805800 | 0.0013555 | 0.00067186 | 98.28 | 0.00045374 | 0.00137664 | 0.00045262 | 122024811 |
| 1710719400 | 0.00068364 | 3.1E-5 | 4.75 | 0.0006564 | 0.00132491 | 0.00064583 | 89323470 |
| 1710633000 | 0.00065224 | -0.00074 | -53.14 | 0.0006956 | 0.0007 | 0.00065022 | 91362430 |
| 1710546600 | 0.00139259 | 0.00067792 | 94.86 | 0.00045374 | 0.00141041 | 0.00045262 | 151657913 |
| 1710460200 | 0.00071467 | -1.7E-5 | -2.32 | 0.00073051 | 0.00073783 | 0.00068625 | 117247315 |
| 1710373800 | 0.0007312 | 1.6E-5 | 2.24 | 0.00071401 | 0.00073707 | 0.00071337 | 125398518 |
| 1710287400 | 0.00071473 | -0.000728 | -50.45 | 0.00072325 | 0.00072971 | 0.00069238 | 122742923 |
| 1710201000 | 0.00144315 | 0.00075273 | 109.02 | 0.00045374 | 0.00145798 | 0.00045262 | 197811361 |
| 1710114600 | 0.00069042 | 5.0E-6 | 0.73 | 0.00068486 | 0.00069992 | 0.00068285 | 130266365 |
| 1710028200 | 0.00068515 | 2.0E-6 | 0.29 | 0.00068313 | 0.00068682 | 0.00068055 | 126674849 |
| 1709941800 | 0.00068311 | 1.2E-5 | 1.79 | 0.00066986 | 0.00070035 | 0.00066477 | 194027434 |
| 1709855400 | 0.00067085 | 1.0E-5 | 1.51 | 0.00065981 | 0.00068065 | 0.00065744 | 101045423 |
| 1709769000 | 0.00066089 | 1.7E-5 | 2.64 | 0.0006373 | 0.000676 | 0.00062845 | 137383625 |
| 1709682600 | 0.00064356 | -0.000713 | -52.58 | 0.00068303 | 0.00069059 | 0.0006069 | 197507009 |
| 1709596200 | 0.0013561 | 0.00072621 | 115.29 | 0.00045374 | 0.00136962 | 0.00045262 | 197921671 |
| 1709509800 | 0.00062989 | 1.0E-5 | 1.61 | 0.00061999 | 0.00063251 | 0.00061481 | 135942714 |
| 1709423400 | 0.00062029 | -5.0E-6 | -0.80 | 0.00062477 | 0.00062477 | 0.00061637 | 186176393 |
| 1709337000 | 0.00062542 | 1.1E-5 | 1.79 | 0.00061198 | 0.0006315 | 0.00060811 | 164155047 |
| 1709250600 | 0.00061448 | -1.0E-5 | -1.60 | 0.00062313 | 0.00063657 | 0.00060516 | 191580049 |
| 1709164200 | 0.00062488 | 5.5E-5 | 9.65 | 0.0005704 | 0.00063998 | 0.00056741 | 138775362 |
| 1709077800 | 0.00056997 | -0.000521 | -47.78 | 0.00054625 | 0.0005759 | 0.00054515 | 127334432 |
| 1708991400 | 0.00109048 | 0.00057284 | 110.66 | 0.00045374 | 0.00109914 | 0.00045262 | 179803913 |
| 1708905000 | 0.00051764 | 2.0E-6 | 0.39 | 0.00051565 | 0.00051955 | 0.00051286 | 130026512 |
| 1708818600 | 0.00051557 | 7.0E-6 | 1.38 | 0.0005075 | 0.0005169 | 0.00050585 | 182659436 |
| 1708732200 | 0.0005087 | -4.0E-6 | -0.78 | 0.00051299 | 0.00051493 | 0.00050539 | 104187301 |
| 1708645800 | 0.00051303 | -7.0E-6 | -1.35 | 0.00051787 | 0.00052026 | 0.00050939 | 91602103 |
| 1708559400 | 0.00051954 | -4.0E-6 | -0.76 | 0.00052259 | 0.00052386 | 0.00050685 | 101922877 |
| 1708473000 | 0.00052313 | -0.000512 | -49.46 | 0.00051806 | 0.00052959 | 0.0005082 | 209199139 |
| 1708386600 | 0.00103528 | 0.00051388 | 98.56 | 0.00045374 | 0.00104999 | 0.00045262 | 192087650 |
| 1708300200 | 0.0005214 | 4.0E-6 | 0.77 | 0.00051644 | 0.00052398 | 0.00051229 | 131845652 |
| 1708213800 | 0.00051742 | -5.0E-6 | -0.96 | 0.00052163 | 0.00052208 | 0.00050675 | 100154912 |
| 1708127400 | 0.00052226 | 3.0E-6 | 0.58 | 0.00051947 | 0.00052523 | 0.00051654 | 149725511 |
| 1708041000 | 0.00051965 | 8.6E-7 | 0.17 | 0.00051836 | 0.00052856 | 0.00051361 | 156197387 |
| 1707954600 | 0.00051879 | 2.2E-5 | 4.43 | 0.00049739 | 0.00052058 | 0.00049277 | 137309400 |
| 1707868200 | 0.00049676 | -0.000504 | -50.37 | 0.00049969 | 0.00050381 | 0.00048397 | 128028497 |
| 1707781800 | 0.00100059 | 0.00051869 | 107.63 | 0.00045374 | 0.00100657 | 0.00045262 | 147841858 |
| 1707695400 | 0.0004819 | 4.0E-6 | 0.84 | 0.000477 | 0.00048559 | 0.00047596 | 102634852 |
| 1707609000 | 0.00047822 | 7.0E-6 | 1.48 | 0.0004723 | 0.00048167 | 0.00046904 | 137434728 |
| 1707522600 | 0.00047166 | 1.8E-5 | 3.97 | 0.00045374 | 0.00048205 | 0.00045262 | 121661138 |
| 1707436200 | 0.00045364 | 1.1E-5 | 2.48 | 0.00044417 | 0.0004561 | 0.00044366 | 92959981 |
| 1707349800 | 0.00044286 | 1.2E-5 | 2.78 | 0.00043108 | 0.0004438 | 0.00042768 | 134408576 |
| 1707263400 | 0.00043125 | -0.000422 | -49.47 | 0.00042654 | 0.00043348 | 0.00042521 | 207853485 |
| 1707177000 | 0.00085299 | 0.00042754 | 100.49 | 0.00045003 | 0.00086963 | 0.00044926 | 211645057 |
| 1707090600 | 0.00042545 | -4.0E-6 | -0.93 | 0.00042975 | 0.00043092 | 0.0004237 | 215565278 |
| 1707004200 | 0.00042966 | -2.0E-6 | -0.46 | 0.00043183 | 0.00043351 | 0.00042937 | 75338193 |
| 1706917800 | 0.00043165 | 1.0E-6 | 0.23 | 0.00043074 | 0.00043429 | 0.00042583 | 206340273 |
| 1706831400 | 0.00043039 | 4.0E-6 | 0.94 | 0.00042585 | 0.00043265 | 0.00041871 | 145512519 |
| 1706745000 | 0.00042613 | -2.0E-6 | -0.47 | 0.00043008 | 0.00043736 | 0.00042326 | 81101581 |
| 1706658600 | 0.00042822 | -0.000437 | -50.53 | 0.00043181 | 0.00043771 | 0.0004271 | 131036580 |
| 1706572200 | 0.00086478 | 0.00044432 | 105.67 | 0.00045003 | 0.0008659 | 0.00044926 | 124370636 |
| 1706485800 | 0.00042046 | -8.6E-7 | -0.20 | 0.0004213 | 0.00042792 | 0.00041617 | 127308343 |
| 1706399400 | 0.00042132 | 3.0E-6 | 0.72 | 0.00041786 | 0.00042189 | 0.00041418 | 87676999 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
