We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00023336 | 86.4584491127 | 0.00026991 | 0.00109724 | 0.00026852 | 28678447.6075 | CX |
| 4 | 0.00023336 | 86.4584491127 | 0.00026991 | 0.00115077 | 0.00026852 | 32792920.5886 | CX |
| 12 | 0.00023336 | 86.4584491127 | 0.00026991 | 0.00115077 | 0.00026852 | 100889926.726 | CX |
| 26 | 0.00022206 | 78.9658973721 | 0.00028121 | 0.00115077 | 0.00026821 | 116843917.214 | CX |
| 52 | 0.00033776 | 204.072261495 | 0.00016551 | 0.00115077 | 0.00016482 | 141688313.864 | CX |
| 156 | -0.00067401 | -57.2514609948 | 0.00117728 | 0.00190381 | 0.00013457 | 79213582.322 | CX |
| 260 | -0.00143102 | -73.981667692 | 0.00193429 | 775571.3708 | 4.598E-5 | 56380434.4388 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348200 | 0.00050346 | -4.4E-7 | -0.09 | 0.00050298 | 0.00051077 | 0.0005016 | 19606734 |
| 1714261800 | 0.0005039 | -7.0E-6 | -1.37 | 0.00051048 | 0.00051146 | 0.00050053 | 26954681 |
| 1714175400 | 0.00051051 | -5.0E-6 | -0.97 | 0.00051556 | 0.00103164 | 0.0005074 | 27055699 |
| 1714089000 | 0.00051544 | -3.8E-7 | -0.07 | 0.00051607 | 0.0005214 | 0.00050391 | 30709636 |
| 1714002600 | 0.00051582 | -1.7E-5 | -3.19 | 0.00053494 | 0.00053836 | 0.00051093 | 16687812 |
| 1713916200 | 0.00053323 | -0.00055 | -50.76 | 0.00054085 | 0.00054375 | 0.00053067 | 26874747 |
| 1713829800 | 0.00108344 | 0.00055834 | 106.33 | 0.00026991 | 0.00109724 | 0.00026852 | 52859820 |
| 1713743400 | 0.0005251 | -1.2E-7 | -0.02 | 0.00052523 | 0.00053176 | 0.00052056 | 46001560 |
| 1713657000 | 0.00052522 | 7.0E-6 | 1.35 | 0.00051676 | 0.00052951 | 0.00051186 | 77343207 |
| 1713570600 | 0.00051808 | 7.0E-6 | 1.37 | 0.00050945 | 0.00052604 | 0.00048351 | 60328654 |
| 1713484200 | 0.0005109 | 1.8E-5 | 3.65 | 0.00049356 | 0.00051476 | 0.00048778 | 1473609 |
| 1713397800 | 0.00049279 | -2.0E-5 | -3.90 | 0.00051288 | 0.00051867 | 0.00048104 | 68256552 |
| 1713311400 | 0.00051274 | -0.000506 | -49.66 | 0.00050934 | 0.00051695 | 0.00049718 | 87265345 |
| 1713225000 | 0.00101896 | 0.00048994 | 92.61 | 0.00026991 | 0.00107139 | 0.00026852 | 56136654 |
| 1713138600 | 0.00052902 | 2.0E-6 | 0.38 | 0.00052425 | 0.00053105 | 0.00050674 | 21481425 |
| 1713052200 | 0.00052738 | -1.4E-5 | -2.58 | 0.00054183 | 0.00054834 | 0.00050168 | 985597 |
| 1712965800 | 0.00054184 | -1.6E-5 | -2.87 | 0.00055929 | 0.00112621 | 0.00053141 | 1800587 |
| 1712879400 | 0.00055815 | -4.0E-6 | -0.71 | 0.00056189 | 0.0005675 | 0.00055523 | 8481858 |
| 1712793000 | 0.00056226 | 1.7E-5 | 3.12 | 0.00054545 | 0.0005664 | 0.00053697 | 2991176 |
| 1712706600 | 0.00054543 | -0.000584 | -51.69 | 0.00056436 | 0.00056475 | 0.00053936 | 8633117 |
| 1712620200 | 0.00112986 | 0.00058279 | 106.53 | 0.00026991 | 0.00115077 | 0.00026852 | 54624890 |
| 1712533800 | 0.00054707 | 4.0E-6 | 0.74 | 0.00054246 | 0.00055245 | 0.00054234 | 1216052 |
| 1712447400 | 0.0005431 | 7.0E-6 | 1.31 | 0.00053465 | 0.00054872 | 0.00053283 | 63833350 |
| 1712361000 | 0.00053616 | -5.0E-6 | -0.92 | 0.00054117 | 0.00054328 | 0.00052501 | 14994189 |
| 1712274600 | 0.00054115 | 1.8E-5 | 3.44 | 0.00052229 | 0.00054616 | 0.00051475 | 7743874 |
| 1712188200 | 0.00052279 | 2.0E-6 | 0.38 | 0.00052083 | 0.00053013 | 0.00051451 | 985988 |
| 1712101800 | 0.0005209 | -0.000591 | -53.13 | 0.00055481 | 0.00055489 | 0.0005146 | 11787528 |
| 1712015400 | 0.00111232 | 0.00055234 | 98.64 | 0.00026991 | 0.0011132 | 0.00026852 | 121087421 |
| 1711929000 | 0.00055998 | 1.0E-5 | 1.82 | 0.00055084 | 0.00056009 | 0.00055084 | 19852117 |
| 1711842600 | 0.00055034 | -3.0E-6 | -0.54 | 0.00055319 | 0.00055605 | 0.00054948 | 23628458 |
| 1711756200 | 0.00055328 | -7.0E-6 | -1.25 | 0.00056003 | 0.0005608 | 0.00054753 | 67616062 |
| 1711669800 | 0.00056075 | 1.2E-5 | 2.19 | 0.00055074 | 0.00056568 | 0.00054555 | 148509132 |
| 1711583400 | 0.00054841 | -3.0E-6 | -0.54 | 0.00054999 | 0.00056293 | 0.00054074 | 115540493 |
| 1711497000 | 0.00055111 | -0.000547 | -49.81 | 0.00054911 | 0.00055999 | 0.00054689 | 142816953 |
| 1711410600 | 0.00109822 | 0.00056428 | 105.68 | 0.00026991 | 0.00111871 | 0.00026852 | 170536119 |
| 1711324200 | 0.00053394 | 2.3E-5 | 4.50 | 0.00051047 | 0.00053583 | 0.00050758 | 150379734 |
| 1711237800 | 0.00051074 | 7.0E-6 | 1.39 | 0.00050588 | 0.00052338 | 0.00050049 | 99217811 |
| 1711151400 | 0.00050423 | -1.2E-5 | -2.32 | 0.0005176 | 0.0005268 | 0.00049552 | 98413953 |
| 1711065000 | 0.00051664 | -1.4E-5 | -2.64 | 0.00053024 | 0.00053323 | 0.00051424 | 107054822 |
| 1710978600 | 0.00053075 | 4.4E-5 | 9.04 | 0.00048809 | 0.00053196 | 0.00047808 | 117607981 |
| 1710892200 | 0.00048694 | -0.000576 | -54.19 | 0.00053132 | 0.00053383 | 0.000486 | 116147227 |
| 1710805800 | 0.00106302 | 0.00052815 | 98.74 | 0.00026991 | 0.00112333 | 0.00026852 | 122024811 |
| 1710719400 | 0.00053487 | 2.3E-5 | 4.49 | 0.00103412 | 0.00103852 | 0.00050874 | 89323470 |
| 1710633000 | 0.00051213 | -0.000582 | -53.19 | 0.00054488 | 0.00054912 | 0.00050963 | 91362430 |
| 1710546600 | 0.00109428 | 0.00053231 | 94.72 | 0.00026991 | 0.001105 | 0.00026852 | 151657913 |
| 1710460200 | 0.00056197 | -8.0E-6 | -1.40 | 0.00056979 | 0.000575 | 0.00054071 | 115507724 |
| 1710373800 | 0.00056961 | 1.4E-5 | 2.52 | 0.00055564 | 0.00057247 | 0.00055445 | 125398518 |
| 1710287400 | 0.00055566 | -0.000555 | -49.95 | 0.00055707 | 0.00057071 | 0.00054076 | 120454021 |
| 1710201000 | 0.00111103 | 0.00057818 | 108.51 | 0.00026991 | 0.00113521 | 0.00026852 | 192050618 |
| 1710114600 | 0.00053285 | 5.2E-7 | 0.10 | 0.00053233 | 0.00054162 | 0.00053006 | 130266365 |
| 1710028200 | 0.00053233 | 9.2E-7 | 0.17 | 0.0005307 | 0.0005341 | 0.00052915 | 121059215 |
| 1709941800 | 0.00053141 | 8.0E-6 | 1.53 | 0.00052257 | 0.00054 | 0.00051653 | 194027434 |
| 1709855400 | 0.00052325 | 5.0E-6 | 0.97 | 0.00051937 | 0.00053158 | 0.0005156 | 101045423 |
| 1709769000 | 0.00051811 | 1.1E-5 | 2.17 | 0.0005016 | 0.00053075 | 0.00049513 | 137383625 |
| 1709682600 | 0.00050663 | -0.000561 | -52.55 | 0.00053827 | 0.00054093 | 0.0004415 | 197507009 |
| 1709596200 | 0.00106748 | 0.0005703 | 114.71 | 0.00026991 | 0.00107796 | 0.00026852 | 197921671 |
| 1709509800 | 0.00049718 | 7.0E-6 | 1.43 | 0.0004891 | 0.00049881 | 0.00048611 | 135942714 |
| 1709423400 | 0.00048986 | -4.0E-6 | -0.81 | 0.00049315 | 0.00049315 | 0.00048644 | 183263365 |
| 1709337000 | 0.00049366 | 7.0E-6 | 1.44 | 0.00048447 | 0.00049879 | 0.00048128 | 164155047 |
| 1709250600 | 0.00048654 | 3.0E-6 | 0.62 | 0.00048183 | 0.00049826 | 0.0004653 | 191580049 |
| 1709164200 | 0.00048397 | 3.6E-5 | 8.04 | 0.00044833 | 0.000504 | 0.00044619 | 138775362 |
| 1709077800 | 0.00044756 | -0.000408 | -47.70 | 0.00042853 | 0.00045127 | 0.00042074 | 127334432 |
| 1708991400 | 0.00085533 | 0.00044689 | 109.41 | 0.00026991 | 0.00086256 | 0.00026852 | 179803913 |
| 1708905000 | 0.00040844 | 9.0E-7 | 0.22 | 0.00040719 | 0.00041005 | 0.000405 | 130026512 |
| 1708818600 | 0.00040754 | 6.0E-6 | 1.49 | 0.0004002 | 0.00040807 | 0.00039936 | 182659436 |
| 1708732200 | 0.00040143 | -4.0E-6 | -0.99 | 0.00040608 | 0.00040683 | 0.00039884 | 104187301 |
| 1708645800 | 0.00040503 | -6.0E-6 | -1.46 | 0.00040996 | 0.00041119 | 0.0004034 | 91602103 |
| 1708559400 | 0.00041065 | -3.0E-6 | -0.73 | 0.00041434 | 0.00041473 | 0.00040168 | 101922877 |
| 1708473000 | 0.00041356 | -0.000409 | -49.73 | 0.00041145 | 0.00041776 | 0.00040392 | 209199139 |
| 1708386600 | 0.00082239 | 0.00040908 | 98.98 | 0.00026991 | 0.00083149 | 0.00026852 | 192087650 |
| 1708300200 | 0.00041331 | 3.0E-6 | 0.73 | 0.00041015 | 0.00041529 | 0.00040729 | 131845652 |
| 1708213800 | 0.00041079 | -2.0E-6 | -0.48 | 0.00041282 | 0.00041326 | 0.00040212 | 100154912 |
| 1708127400 | 0.00041323 | 3.0E-6 | 0.73 | 0.0004119 | 0.00041615 | 0.00040971 | 149725511 |
| 1708041000 | 0.00041072 | 3.0E-8 | 0.01 | 0.00041088 | 0.00041874 | 0.00040709 | 156197387 |
| 1707954600 | 0.00041069 | 1.6E-5 | 4.06 | 0.00039426 | 0.00041438 | 0.00039101 | 137309400 |
| 1707868200 | 0.00039434 | -0.000394 | -50.00 | 0.00039409 | 0.00039707 | 0.0003846 | 128028497 |
| 1707781800 | 0.00078801 | 0.00041011 | 108.52 | 0.00026991 | 0.000794 | 0.00026852 | 147841858 |
| 1707695400 | 0.0003779 | 3.0E-6 | 0.80 | 0.00037521 | 0.00038188 | 0.00037355 | 102634852 |
| 1707609000 | 0.00037488 | 7.0E-6 | 1.90 | 0.00036848 | 0.00037809 | 0.000366 | 137434728 |
| 1707522600 | 0.00036769 | 9.0E-6 | 2.51 | 0.0003593 | 0.00037969 | 0.00035876 | 121661138 |
| 1707436200 | 0.00035901 | 9.0E-6 | 2.57 | 0.00035107 | 0.0003608 | 0.00035107 | 92959981 |
| 1707349800 | 0.0003503 | 8.0E-6 | 2.34 | 0.00034197 | 0.00035058 | 0.00033935 | 134408576 |
| 1707263400 | 0.00034211 | -0.000338 | -49.66 | 0.00034021 | 0.00034437 | 0.00033917 | 207853485 |
| 1707177000 | 0.00068058 | 0.00034335 | 101.81 | 0.00026991 | 0.00069319 | 0.00026852 | 211645057 |
| 1707090600 | 0.00033723 | -3.0E-6 | -0.88 | 0.00034011 | 0.00034108 | 0.00033489 | 215565278 |
| 1707004200 | 0.00033997 | -2.0E-6 | -0.59 | 0.00034254 | 0.00034254 | 0.00033914 | 73344968 |
| 1706917800 | 0.00034148 | 4.0E-6 | 1.18 | 0.00033838 | 0.00034264 | 0.00033575 | 206340273 |
| 1706831400 | 0.00033774 | 2.0E-6 | 0.60 | 0.00033568 | 0.0003387 | 0.0003304 | 145512519 |
| 1706745000 | 0.00033586 | -1.0E-6 | -0.30 | 0.00033837 | 0.00034326 | 0.00033373 | 79248903 |
| 1706658600 | 0.00033735 | -0.000344 | -50.50 | 0.00033958 | 0.00034514 | 0.00033735 | 131036580 |
| 1706572200 | 0.00068122 | 0.00035003 | 105.69 | 0.00026991 | 0.00068271 | 0.00026852 | 122161200 |
| 1706485800 | 0.00033119 | -9.4E-7 | -0.28 | 0.00033202 | 0.00033687 | 0.00032872 | 127308343 |
| 1706399400 | 0.00033213 | 2.0E-6 | 0.61 | 0.00032972 | 0.00033259 | 0.00032619 | 87676999 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
