We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -1.101E-5 | -1.80853510299 | 0.00060878 | 0.00126203 | 0.00047121 | 32449137.0349 | CX |
| 4 | -4.838E-5 | -7.48742552039 | 0.00064615 | 0.00134102 | 0.00047121 | 32691373.1059 | CX |
| 12 | 0.00019893 | 49.8771437168 | 0.00039884 | 0.00134102 | 0.00039037 | 103363356.549 | CX |
| 26 | 0.00027705 | 86.3837615365 | 0.00032072 | 0.00134102 | 0.0002065 | 118692134.744 | CX |
| 52 | 0.00039118 | 189.350888233 | 0.00020659 | 0.00134102 | 0.0002065 | 142697289.288 | CX |
| 156 | -0.00077325 | -56.3996148853 | 0.00137102 | 0.00224701 | 0.00015337 | 79511724.8191 | CX |
| 260 | -0.00163571 | -73.2359367445 | 0.00223348 | 860233.2871 | 5.136E-5 | 56558831.1104 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714261800 | 0.00059346 | -3.0E-6 | -0.50 | 0.00059638 | 0.00059702 | 0.00058528 | 26954681 |
| 1714175400 | 0.00059684 | -5.0E-6 | -0.83 | 0.00120313 | 0.0012037 | 0.00059295 | 27055699 |
| 1714089000 | 0.00060138 | 1.3E-7 | 0.02 | 0.00060098 | 0.00060837 | 0.00058759 | 30709636 |
| 1714002600 | 0.00060125 | -1.9E-5 | -3.06 | 0.00062202 | 0.00062674 | 0.00059456 | 16687812 |
| 1713916200 | 0.00062035 | -0.000635 | -50.57 | 0.00062701 | 0.00063033 | 0.00061709 | 26874747 |
| 1713829800 | 0.00125559 | 0.00064465 | 105.52 | 0.00057101 | 0.00126203 | 0.00047121 | 52859820 |
| 1713743400 | 0.00061094 | 6.8E-7 | 0.11 | 0.00060878 | 0.00061803 | 0.00060404 | 46001560 |
| 1713657000 | 0.00061026 | 9.0E-6 | 1.50 | 0.00059821 | 0.00061481 | 0.00059339 | 77343207 |
| 1713570600 | 0.00060171 | 5.0E-6 | 0.84 | 0.00059526 | 0.00061472 | 0.00056532 | 60328654 |
| 1713484200 | 0.00059695 | 2.1E-5 | 3.65 | 0.0005761 | 0.00060083 | 0.00056995 | 1473609 |
| 1713397800 | 0.00057551 | -2.5E-5 | -4.17 | 0.00060117 | 0.00060726 | 0.00056164 | 68256552 |
| 1713311400 | 0.00060004 | -0.000594 | -49.75 | 0.00059758 | 0.00060511 | 0.00058122 | 87265345 |
| 1713225000 | 0.00119406 | 0.00057674 | 93.43 | 0.00057101 | 0.00125615 | 0.00056312 | 56136654 |
| 1713138600 | 0.00061732 | 7.0E-7 | 0.11 | 0.00060811 | 0.00063007 | 0.00058964 | 21481425 |
| 1713052200 | 0.00061662 | -1.6E-5 | -2.53 | 0.00063356 | 0.00064321 | 0.00058614 | 985597 |
| 1712965800 | 0.00063284 | -2.0E-5 | -3.06 | 0.00065378 | 0.00131899 | 0.00061943 | 1800587 |
| 1712879400 | 0.00065316 | -3.0E-6 | -0.46 | 0.00065539 | 0.00066294 | 0.00064909 | 8481858 |
| 1712793000 | 0.00065663 | 1.9E-5 | 2.98 | 0.00063726 | 0.00066156 | 0.00062544 | 2991176 |
| 1712706600 | 0.00063782 | -0.00068 | -51.60 | 0.00065913 | 0.00065993 | 0.00062981 | 8633117 |
| 1712620200 | 0.00131788 | 0.00067679 | 105.57 | 0.00057101 | 0.00134102 | 0.00056312 | 54624890 |
| 1712533800 | 0.00064109 | 4.0E-6 | 0.63 | 0.00063594 | 0.00064858 | 0.00063594 | 1216052 |
| 1712447400 | 0.00063702 | 9.0E-6 | 1.43 | 0.00062552 | 0.00064255 | 0.00062297 | 63833350 |
| 1712361000 | 0.00062775 | -4.0E-6 | -0.63 | 0.00063254 | 0.00063424 | 0.00061154 | 14994189 |
| 1712274600 | 0.00063187 | 2.1E-5 | 3.44 | 0.00060879 | 0.00063771 | 0.00060139 | 7743874 |
| 1712188200 | 0.00061106 | 2.0E-6 | 0.33 | 0.00060932 | 0.00061928 | 0.00060068 | 985988 |
| 1712101800 | 0.0006087 | -0.000692 | -53.22 | 0.00064894 | 0.00064894 | 0.00060096 | 11787528 |
| 1712015400 | 0.00130031 | 0.00063964 | 96.82 | 0.00057101 | 0.00130158 | 0.00056312 | 117998709 |
| 1711929000 | 0.00066067 | 1.5E-5 | 2.32 | 0.00064615 | 0.00066135 | 0.00064615 | 19852117 |
| 1711842600 | 0.00064614 | -2.0E-6 | -0.31 | 0.00064948 | 0.00065164 | 0.00064593 | 23628458 |
| 1711756200 | 0.00064806 | -7.0E-6 | -1.07 | 0.00065598 | 0.00065751 | 0.00064124 | 64371896 |
| 1711669800 | 0.00065511 | 1.6E-5 | 2.50 | 0.00064211 | 0.0006617 | 0.00063765 | 152624672 |
| 1711583400 | 0.00063902 | -7.0E-6 | -1.08 | 0.00064516 | 0.00066068 | 0.00063248 | 115540493 |
| 1711497000 | 0.00064594 | -0.00064 | -49.75 | 0.00064325 | 0.00065731 | 0.00064123 | 142816953 |
| 1711410600 | 0.00128636 | 0.00066395 | 106.67 | 0.00057101 | 0.00130938 | 0.00056312 | 170536119 |
| 1711324200 | 0.00062241 | 2.7E-5 | 4.53 | 0.000594 | 0.00062413 | 0.00059168 | 150379734 |
| 1711237800 | 0.00059542 | 7.0E-6 | 1.19 | 0.00059004 | 0.00061076 | 0.00058394 | 99217811 |
| 1711151400 | 0.00058815 | -1.5E-5 | -2.49 | 0.00060544 | 0.00061471 | 0.0005782 | 98413953 |
| 1711065000 | 0.00060294 | -1.8E-5 | -2.90 | 0.0006202 | 0.00062449 | 0.00059751 | 110264158 |
| 1710978600 | 0.00062113 | 4.9E-5 | 8.57 | 0.00057092 | 0.00062384 | 0.00055934 | 117607981 |
| 1710892200 | 0.00057193 | -0.000674 | -54.10 | 0.00062326 | 0.00062684 | 0.00056628 | 116147227 |
| 1710805800 | 0.00124595 | 0.0006178 | 98.35 | 0.00057101 | 0.00125993 | 0.00047121 | 122024811 |
| 1710719400 | 0.00062815 | 2.6E-5 | 4.32 | 0.00059939 | 0.0012156 | 0.00059246 | 89323470 |
| 1710633000 | 0.00060172 | -0.000679 | -53.02 | 0.00063976 | 0.00064348 | 0.00059725 | 91362430 |
| 1710546600 | 0.00128065 | 0.00062205 | 94.45 | 0.00057101 | 0.00129678 | 0.00056312 | 151657913 |
| 1710460200 | 0.0006586 | -9.0E-6 | -1.35 | 0.00066682 | 0.00067403 | 0.00063213 | 115507724 |
| 1710373800 | 0.00066744 | 1.3E-5 | 1.99 | 0.00065548 | 0.0006739 | 0.00065306 | 125398518 |
| 1710287400 | 0.00065424 | -0.000656 | -50.08 | 0.00065454 | 0.00066499 | 0.00063629 | 122742923 |
| 1710201000 | 0.00130981 | 0.00067866 | 107.53 | 0.00057101 | 0.00132754 | 0.00056312 | 192050618 |
| 1710114600 | 0.00063115 | 5.0E-6 | 0.80 | 0.00062576 | 0.00063944 | 0.000625 | 130266365 |
| 1710028200 | 0.00062575 | 2.0E-6 | 0.32 | 0.00062496 | 0.00062762 | 0.00062165 | 126674849 |
| 1709941800 | 0.00062377 | 1.2E-5 | 1.96 | 0.00061172 | 0.00063653 | 0.00060656 | 194027434 |
| 1709855400 | 0.00061199 | 5.0E-6 | 0.82 | 0.00060634 | 0.00062337 | 0.00060316 | 101045423 |
| 1709769000 | 0.00060684 | 1.3E-5 | 2.19 | 0.00058728 | 0.00062386 | 0.00057982 | 137383625 |
| 1709682600 | 0.00059393 | -0.000654 | -52.42 | 0.00062746 | 0.00063321 | 0.00049744 | 197507009 |
| 1709596200 | 0.0012477 | 0.0006667 | 114.75 | 0.00057101 | 0.00125703 | 0.00056312 | 197921671 |
| 1709509800 | 0.000581 | 9.0E-6 | 1.57 | 0.000571 | 0.00058293 | 0.00056628 | 135942714 |
| 1709423400 | 0.00057234 | -4.0E-6 | -0.69 | 0.00057514 | 0.00057586 | 0.00056843 | 186176393 |
| 1709337000 | 0.00057661 | 9.0E-6 | 1.59 | 0.00056503 | 0.00058152 | 0.00056109 | 164155047 |
| 1709250600 | 0.00056739 | -8.0E-6 | -1.39 | 0.00057101 | 0.00058687 | 0.00055924 | 191580049 |
| 1709164200 | 0.00057568 | 5.0E-5 | 9.52 | 0.00052557 | 0.00058787 | 0.00052349 | 138775362 |
| 1709077800 | 0.00052526 | -0.000475 | -47.49 | 0.00050104 | 0.00053034 | 0.00050003 | 127334432 |
| 1708991400 | 0.00100029 | 0.00052194 | 109.11 | 0.00039902 | 0.00100755 | 0.00039037 | 179803913 |
| 1708905000 | 0.00047835 | 2.0E-6 | 0.42 | 0.00047626 | 0.00047977 | 0.00047409 | 130026512 |
| 1708818600 | 0.0004762 | 6.0E-6 | 1.28 | 0.000469 | 0.00047767 | 0.00046795 | 182659436 |
| 1708732200 | 0.00046994 | -4.0E-6 | -0.84 | 0.00047408 | 0.00047599 | 0.00046708 | 104187301 |
| 1708645800 | 0.00047362 | -6.0E-6 | -1.25 | 0.00047843 | 0.00048079 | 0.0004708 | 91602103 |
| 1708559400 | 0.00047942 | -4.0E-6 | -0.83 | 0.00048395 | 0.00048464 | 0.00046896 | 101922877 |
| 1708473000 | 0.00048389 | -0.000477 | -49.65 | 0.00048068 | 0.00048998 | 0.0004704 | 209199139 |
| 1708386600 | 0.00096064 | 0.00047736 | 98.78 | 0.00039902 | 0.0009738 | 0.00039037 | 192087650 |
| 1708300200 | 0.00048328 | 3.0E-6 | 0.62 | 0.0004794 | 0.00048585 | 0.00047534 | 131845652 |
| 1708213800 | 0.00048027 | -4.0E-6 | -0.83 | 0.00048427 | 0.00048453 | 0.00046983 | 100154912 |
| 1708127400 | 0.00048452 | 2.0E-6 | 0.41 | 0.00048213 | 0.00048867 | 0.00047983 | 149725511 |
| 1708041000 | 0.00048257 | -7.5E-7 | -0.16 | 0.00048368 | 0.00049043 | 0.00047661 | 156197387 |
| 1707954600 | 0.00048332 | 1.9E-5 | 4.09 | 0.00046394 | 0.00048511 | 0.00046032 | 137309400 |
| 1707868200 | 0.00046406 | -0.000462 | -49.88 | 0.00046235 | 0.00046667 | 0.00045084 | 128028497 |
| 1707781800 | 0.00092625 | 0.00048182 | 108.41 | 0.00039902 | 0.00093154 | 0.00039037 | 147841858 |
| 1707695400 | 0.00044443 | 4.0E-6 | 0.91 | 0.00043987 | 0.00044812 | 0.00043967 | 102634852 |
| 1707609000 | 0.00044065 | 9.0E-6 | 2.09 | 0.00043218 | 0.00044471 | 0.00042801 | 137434728 |
| 1707522600 | 0.00043137 | 1.1E-5 | 2.62 | 0.00042137 | 0.00044575 | 0.00041995 | 121661138 |
| 1707436200 | 0.0004206 | 1.0E-5 | 2.43 | 0.00041126 | 0.00042266 | 0.00041109 | 92959981 |
| 1707349800 | 0.00041075 | 1.0E-5 | 2.50 | 0.00040086 | 0.00041164 | 0.00039761 | 134408576 |
| 1707263400 | 0.00040064 | -0.000394 | -49.59 | 0.00039747 | 0.00040353 | 0.0003961 | 207853485 |
| 1707177000 | 0.00079459 | 0.00039977 | 101.25 | 0.00039902 | 0.00080922 | 0.00039037 | 211645057 |
| 1707090600 | 0.00039482 | -4.0E-6 | -1.00 | 0.00039884 | 0.00039981 | 0.00039298 | 215565278 |
| 1707004200 | 0.00039854 | -1.0E-6 | -0.25 | 0.00040019 | 0.00040173 | 0.00039799 | 75338193 |
| 1706917800 | 0.0003998 | 4.0E-6 | 1.01 | 0.00039645 | 0.00040173 | 0.00039377 | 206340273 |
| 1706831400 | 0.00039613 | 2.0E-6 | 0.51 | 0.00039411 | 0.00039774 | 0.00038763 | 145512519 |
| 1706745000 | 0.00039417 | -1.0E-7 | -0.03 | 0.00039695 | 0.00040332 | 0.00039124 | 79248903 |
| 1706658600 | 0.00039427 | -0.000405 | -50.69 | 0.00039954 | 0.00040431 | 0.00039427 | 131036580 |
| 1706572200 | 0.00079901 | 0.00041137 | 106.12 | 0.00039902 | 0.0008014 | 0.00039037 | 124370636 |
| 1706485800 | 0.00038764 | -9.6E-7 | -0.25 | 0.00038846 | 0.00039481 | 0.00038422 | 127308343 |
| 1706399400 | 0.0003886 | 3.0E-6 | 0.78 | 0.00038563 | 0.00038946 | 0.00038186 | 87676999 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
