We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 2.0E-8 | 0 | 32449137.0349 | CX |
| 4 | 0 | 0 | 1.0E-8 | 2.0E-8 | 1.0E-8 | 32801684.2646 | CX |
| 12 | 0 | 0 | 1.0E-8 | 2.0E-8 | 1.0E-8 | 103528037.649 | CX |
| 26 | 0 | 0 | 0 | 2.0E-8 | 0 | 118933222.322 | CX |
| 52 | 0 | 0 | 1.0E-8 | 2.0E-8 | 1.0E-8 | 142945165.364 | CX |
| 156 | -2.0E-8 | -66.6666666667 | 3.0E-8 | 4.0E-8 | 1.0E-8 | 79651500.9311 | CX |
| 260 | 0 | 0 | 0 | 172.79 | 0 | 56688654.4727 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714261800 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 26954681 |
| 1714175400 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 2.0E-8 | 1.0E-8 | 27055699 |
| 1714089000 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 30709636 |
| 1714002600 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 16687812 |
| 1713916200 | 1.0E-8 | -1.0E-8 | -50.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 26874747 |
| 1713829800 | 2.0E-8 | 1.0E-8 | 100.00 | 0 | 0 | 0 | 52859820 |
| 1713743400 | 1.0E-8 | 0 | 0.00 | 0 | 0 | 0 | 46001560 |
| 1713657000 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 77343207 |
| 1713570600 | 1.0E-8 | 0 | 0.00 | 0 | 0 | 0 | 60328654 |
| 1713484200 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 1473609 |
| 1713397800 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 68256552 |
| 1713311400 | 1.0E-8 | -1.0E-8 | -50.00 | 0 | 0 | 0 | 87265345 |
| 1713225000 | 2.0E-8 | 1.0E-8 | 100.00 | 0 | 0 | 0 | 56136654 |
| 1713138600 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 21481425 |
| 1713052200 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 985597 |
| 1712965800 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 2.0E-8 | 1.0E-8 | 1800587 |
| 1712879400 | 1.0E-8 | 0 | 0.00 | 0 | 0 | 0 | 8481858 |
| 1712793000 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 2991176 |
| 1712706600 | 1.0E-8 | -1.0E-8 | -50.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 8633117 |
| 1712620200 | 2.0E-8 | 1.0E-8 | 100.00 | 0 | 0 | 0 | 54624890 |
| 1712533800 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 1216052 |
| 1712447400 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 63833350 |
| 1712361000 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 14994189 |
| 1712274600 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 7743874 |
| 1712188200 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 985988 |
| 1712101800 | 1.0E-8 | -1.0E-8 | -50.00 | 0 | 0 | 0 | 11787528 |
| 1712015400 | 2.0E-8 | 1.0E-8 | 100.00 | 0 | 0 | 0 | 121087421 |
| 1711929000 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 19852117 |
| 1711842600 | 1.0E-8 | 0 | 0.00 | 0 | 0 | 0 | 23628458 |
| 1711756200 | 1.0E-8 | 0 | 0.00 | 0 | 0 | 0 | 67616062 |
| 1711669800 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 152624672 |
| 1711583400 | 1.0E-8 | 0 | 0.00 | 0 | 0 | 0 | 115540493 |
| 1711497000 | 1.0E-8 | -1.0E-8 | -50.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 142816953 |
| 1711410600 | 2.0E-8 | 1.0E-8 | 100.00 | 0 | 0 | 0 | 170536119 |
| 1711324200 | 1.0E-8 | 0 | 0.00 | 0 | 0 | 0 | 150379734 |
| 1711237800 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 99217811 |
| 1711151400 | 1.0E-8 | 0 | 0.00 | 0 | 0 | 0 | 98413953 |
| 1711065000 | 1.0E-8 | 0 | 0.00 | 0 | 0 | 0 | 110264158 |
| 1710978600 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 117607981 |
| 1710892200 | 1.0E-8 | -1.0E-8 | -50.00 | 0 | 0 | 0 | 116147227 |
| 1710805800 | 2.0E-8 | 1.0E-8 | 100.00 | 0 | 0 | 0 | 122024811 |
| 1710719400 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 2.0E-8 | 1.0E-8 | 89323470 |
| 1710633000 | 1.0E-8 | -1.0E-8 | -50.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 91362430 |
| 1710546600 | 2.0E-8 | 1.0E-8 | 100.00 | 0 | 0 | 0 | 151657913 |
| 1710460200 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 117247315 |
| 1710373800 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 125398518 |
| 1710287400 | 1.0E-8 | -1.0E-8 | -50.00 | 0 | 0 | 0 | 122742923 |
| 1710201000 | 2.0E-8 | 1.0E-8 | 100.00 | 0 | 0 | 0 | 197811361 |
| 1710114600 | 1.0E-8 | 0 | 0.00 | 0 | 0 | 0 | 130266365 |
| 1710028200 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 126674849 |
| 1709941800 | 1.0E-8 | 0 | 0.00 | 0 | 0 | 0 | 194027434 |
| 1709855400 | 1.0E-8 | 0 | 0.00 | 0 | 0 | 0 | 101045423 |
| 1709769000 | 1.0E-8 | 0 | 0.00 | 0 | 0 | 0 | 137383625 |
| 1709682600 | 1.0E-8 | -1.0E-8 | -50.00 | 0 | 0 | 0 | 197507009 |
| 1709596200 | 2.0E-8 | 1.0E-8 | 100.00 | 0 | 0 | 0 | 197921671 |
| 1709509800 | 1.0E-8 | 0 | 0.00 | 0 | 0 | 0 | 135942714 |
| 1709423400 | 1.0E-8 | 0 | 0.00 | 0 | 0 | 0 | 186176393 |
| 1709337000 | 1.0E-8 | 0 | 0.00 | 0 | 0 | 0 | 164155047 |
| 1709250600 | 1.0E-8 | 0 | 0.00 | 0 | 0 | 0 | 191580049 |
| 1709164200 | 1.0E-8 | 0 | 0.00 | 0 | 0 | 0 | 138775362 |
| 1709077800 | 1.0E-8 | -1.0E-8 | -50.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 127334432 |
| 1708991400 | 2.0E-8 | 1.0E-8 | 100.00 | 0 | 0 | 0 | 179803913 |
| 1708905000 | 1.0E-8 | 0 | 0.00 | 0 | 0 | 0 | 130026512 |
| 1708818600 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 182659436 |
| 1708732200 | 1.0E-8 | 0 | 0.00 | 0 | 0 | 0 | 104187301 |
| 1708645800 | 1.0E-8 | 0 | 0.00 | 0 | 0 | 0 | 91602103 |
| 1708559400 | 1.0E-8 | 0 | 0.00 | 0 | 0 | 0 | 101922877 |
| 1708473000 | 1.0E-8 | -1.0E-8 | -50.00 | 0 | 0 | 0 | 209199139 |
| 1708386600 | 2.0E-8 | 1.0E-8 | 100.00 | 0 | 0 | 0 | 192087650 |
| 1708300200 | 1.0E-8 | 0 | 0.00 | 0 | 0 | 0 | 131845652 |
| 1708213800 | 1.0E-8 | 0 | 0.00 | 0 | 0 | 0 | 100154912 |
| 1708127400 | 1.0E-8 | 0 | 0.00 | 0 | 0 | 0 | 149725511 |
| 1708041000 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 156197387 |
| 1707954600 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 137309400 |
| 1707868200 | 1.0E-8 | -1.0E-8 | -50.00 | 0 | 0 | 0 | 128028497 |
| 1707781800 | 2.0E-8 | 1.0E-8 | 100.00 | 0 | 0 | 0 | 147841858 |
| 1707695400 | 1.0E-8 | 0 | 0.00 | 0 | 0 | 0 | 102634852 |
| 1707609000 | 1.0E-8 | 0 | 0.00 | 0 | 0 | 0 | 137434728 |
| 1707522600 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 121661138 |
| 1707436200 | 1.0E-8 | 0 | 0.00 | 0 | 0 | 0 | 92959981 |
| 1707349800 | 1.0E-8 | 0 | 0.00 | 0 | 0 | 0 | 134408576 |
| 1707263400 | 1.0E-8 | -1.0E-8 | -50.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 207853485 |
| 1707177000 | 2.0E-8 | 1.0E-8 | 100.00 | 0 | 0 | 0 | 211645057 |
| 1707090600 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 215565278 |
| 1707004200 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 75338193 |
| 1706917800 | 1.0E-8 | 0 | 0.00 | 0 | 0 | 0 | 206340273 |
| 1706831400 | 1.0E-8 | 0 | 0.00 | 0 | 0 | 0 | 145512519 |
| 1706745000 | 1.0E-8 | 0 | 0.00 | 0 | 0 | 0 | 81101581 |
| 1706658600 | 1.0E-8 | -1.0E-8 | -50.00 | 0 | 0 | 0 | 131036580 |
| 1706572200 | 2.0E-8 | 1.0E-8 | 100.00 | 0 | 0 | 0 | 124370636 |
| 1706485800 | 1.0E-8 | 0 | 0.00 | 0 | 0 | 0 | 127308343 |
| 1706399400 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 87676999 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
