Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
6.95E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1718841722 | OCC/ETH | https://info.uniswap.org/#/tokens/0x4665e227c521849a202f808e927d1dc5f63c7941 | ETH | 1 | https://info.uniswap.org/#/tokens/0x4665e227c521849a202f808e927d1dc5f63c7941 | 0 | 23 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0.25974999 | -0.0151364 | -5.82729570076 | 0.248115 | 0.27393425 | 0.03574559 | CX |
12 | 0.24404021 | 0.00057338 | 0.234953084166 | 0.20588054 | 0.27393425 | 0.04359775 | CX |
26 | 0.22368507 | 0.02092852 | 9.35624357942 | 0.12984127 | 0.27455488 | 0.06641243 | CX |
52 | 0.12652166 | 0.11809193 | 93.3373226371 | 0.12221476 | 0.27455488 | 0.08985377 | CX |
156 | 10.2086392 | -9.96402561 | -97.6038570351 | 0.00024213 | 11.09297669 | 0.15065556 | CX |
260 | 10.90674033 | -10.66212674 | -97.7572255083 | 0.00024213 | 14.55409021 | 0.20498492 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718841000 | 0.24686956 | 0.00511729 | 2.12 | 0.24187807 | 0.24913943 | 0.24080846 | 0 |
1718754600 | 0.24175227 | -0.001769 | -0.73 | 0.24418686 | 0.24420979 | 0.23461949 | 0 |
1718668200 | 0.24352174 | -0.008049 | -3.20 | 0.25494546 | 0.25820084 | 0.24129566 | 0 |
1718581800 | 0.25157054 | 0.0038086 | 1.54 | 0.24759236 | 0.2536611 | 0.24607656 | 0 |
1718495400 | 0.24776194 | 0.0059353 | 2.45 | 0.24183915 | 0.24949249 | 0.24134153 | 0 |
1718409000 | 0.24182664 | 0.00055044 | 0.23 | 0.24153752 | 0.24510078 | 0.23379035 | 0 |
1718322600 | 0.2412762 | -0.006151 | -2.49 | 0.24717258 | 0.24736579 | 0.23841697 | 0 |
1718236200 | 0.24742764 | 0.00425618 | 1.75 | 0.24325278 | 0.25389114 | 0.24082097 | 0 |
1718149800 | 0.24317146 | -0.011643 | -4.57 | 0.25492669 | 0.25508307 | 0.23867342 | 0 |
1718063400 | 0.2548141 | -0.002626 | -1.02 | 0.25494546 | 0.25820084 | 0.25320935 | 0 |
1717977000 | 0.25743981 | 0.00149425 | 0.58 | 0.25576417 | 0.25837806 | 0.25485997 | 0 |
1717890600 | 0.25594556 | 0.0002773 | 0.11 | 0.25555706 | 0.25767889 | 0.25500106 | 0 |
1717804200 | 0.25566826 | -0.009344 | -3.53 | 0.26488326 | 0.26680007 | 0.25310301 | 0 |
1717717800 | 0.26501253 | -0.003718 | -1.38 | 0.26868491 | 0.26951961 | 0.26164595 | 0 |
1717631400 | 0.26873009 | 0.00371547 | 1.40 | 0.25494546 | 0.27012704 | 0.25320935 | 0 |
1717545000 | 0.26501462 | 0.00358759 | 1.37 | 0.26175646 | 0.26621697 | 0.26007247 | 0 |
1717458600 | 0.26142703 | -0.001274 | -0.48 | 0.26239238 | 0.26753816 | 0.26116223 | 0 |
1717372200 | 0.26270096 | -0.002315 | -0.87 | 0.26501531 | 0.2665325 | 0.2606945 | 0 |
1717285800 | 0.26501601 | 0.00347083 | 1.33 | 0.26156116 | 0.26593966 | 0.26064515 | 0 |
1717199400 | 0.26154518 | 0.00117942 | 0.45 | 0.26026777 | 0.26706904 | 0.25872 | 0 |
1717113000 | 0.26036576 | -0.001316 | -0.50 | 0.26178217 | 0.26556645 | 0.25739811 | 0 |
1717026600 | 0.2616814 | -0.0055 | -2.06 | 0.26689946 | 0.26978371 | 0.26002591 | 0 |
1716940200 | 0.26718093 | -0.003454 | -1.28 | 0.2700068 | 0.27272842 | 0.26203098 | 0 |
1716853800 | 0.27063508 | 0.0048087 | 1.81 | 0.25494546 | 0.27595114 | 0.25320935 | 0 |
1716767400 | 0.26582638 | 0.00538278 | 2.07 | 0.26063334 | 0.26965305 | 0.25939346 | 0 |
1716681000 | 0.2604436 | 0.00125308 | 0.48 | 0.25869568 | 0.2623208 | 0.25799025 | 0 |
1716594600 | 0.25919052 | -0.002013 | -0.77 | 0.26204071 | 0.26581734 | 0.25273814 | 0 |
1716508200 | 0.26120324 | 0.00113007 | 0.43 | 0.25974999 | 0.27393425 | 0.248115 | 0 |
1716421800 | 0.26007317 | -0.00349 | -1.32 | 0.26336399 | 0.26498821 | 0.25402389 | 0 |
1716335400 | 0.26356346 | 0.00915663 | 3.60 | 0.25494546 | 0.26653111 | 0.25242608 | 0 |
1716249000 | 0.25440683 | 0.04115164 | 19.30 | 0.20677292 | 0.25603591 | 0.20588054 | 0 |
1716162600 | 0.21325519 | -0.003879 | -1.79 | 0.21703182 | 0.21800204 | 0.21255115 | 0 |
1716076200 | 0.21713468 | 0.00245057 | 1.14 | 0.21481407 | 0.21873179 | 0.21454094 | 0 |
1715989800 | 0.21468411 | 0.0101338 | 4.95 | 0.20448359 | 0.21666347 | 0.20388659 | 0 |
1715903400 | 0.20455031 | -0.006556 | -3.11 | 0.21104995 | 0.21132656 | 0.20332572 | 0 |
1715817000 | 0.21110625 | 0.01077111 | 5.38 | 0.20055893 | 0.21135158 | 0.19903757 | 0 |
1715730600 | 0.20033514 | -0.004593 | -2.24 | 0.20479843 | 0.2056366 | 0.19882907 | 0 |
1715644200 | 0.2049277 | 0.00131772 | 0.65 | 0.20677292 | 0.20927006 | 0.20306301 | 0 |
1715557800 | 0.20360998 | 0.00139904 | 0.69 | 0.2024528 | 0.20501666 | 0.2017995 | 0 |
1715471400 | 0.20221094 | -6.7E-5 | -0.03 | 0.20250562 | 0.20441548 | 0.20080774 | 0 |
1715385000 | 0.20227766 | -0.008644 | -4.10 | 0.2105711 | 0.2121418 | 0.2001871 | 0 |
1715298600 | 0.21092138 | 0.00431039 | 2.09 | 0.20677292 | 0.2124747 | 0.20520361 | 0 |
1715212200 | 0.20661099 | -0.003153 | -1.50 | 0.2093611 | 0.21110625 | 0.20430567 | 0 |
1715125800 | 0.20976351 | -0.003506 | -1.64 | 0.21325241 | 0.21748704 | 0.20907198 | 0 |
1715039400 | 0.21326978 | -0.004656 | -2.14 | 0.2142685 | 0.22286148 | 0.20338063 | 0 |
1714953000 | 0.21792559 | 0.00130313 | 0.60 | 0.21656408 | 0.22031639 | 0.21373265 | 0 |
1714866600 | 0.21662246 | 0.00080203 | 0.37 | 0.21556537 | 0.22004881 | 0.21520536 | 0 |
1714780200 | 0.21582043 | 0.00805435 | 3.88 | 0.20776121 | 0.21720696 | 0.20577907 | 0 |
1714693800 | 0.20776608 | 0.00069292 | 0.33 | 0.20683686 | 0.20936875 | 0.20126644 | 0 |
1714607400 | 0.20707316 | -0.002933 | -1.40 | 0.20928257 | 0.20985733 | 0.1955862 | 0 |
1714521000 | 0.21000606 | -0.013459 | -6.02 | 0.22299283 | 0.22579716 | 0.20278571 | 0 |
1714434600 | 0.22346543 | -0.003483 | -1.53 | 0.2142685 | 0.22466083 | 0.20338063 | 0 |
1714348200 | 0.22694877 | 0.00083261 | 0.37 | 0.22612311 | 0.23261997 | 0.22576449 | 0 |
1714261800 | 0.22611616 | 0.00869167 | 4.00 | 0.21764828 | 0.22795791 | 0.21408919 | 0 |
1714175400 | 0.21742449 | -0.002006 | -0.91 | 0.21928779 | 0.22003005 | 0.21571201 | 0 |
1714089000 | 0.21943096 | 0.00155541 | 0.71 | 0.21820081 | 0.22165148 | 0.21353736 | 0 |
1714002600 | 0.21787555 | -0.005851 | -2.62 | 0.2239561 | 0.22879052 | 0.21573217 | 0 |
1713916200 | 0.22372675 | 0.0012503 | 0.56 | 0.22238401 | 0.22676599 | 0.21926346 | 0 |
1713829800 | 0.22247645 | 0.00370574 | 1.69 | 0.2142685 | 0.224485 | 0.20338063 | 0 |
1713743400 | 0.21877071 | -0.000267 | -0.12 | 0.21890276 | 0.22215049 | 0.21682262 | 0 |
1713657000 | 0.21903759 | 0.00578657 | 2.71 | 0.21232528 | 0.22041369 | 0.20997062 | 0 |
1713570600 | 0.21325102 | 9.9E-5 | 0.05 | 0.21278398 | 0.2170624 | 0.19954562 | 0 |
1713484200 | 0.21315163 | 0.00586163 | 2.83 | 0.20776747 | 0.21506149 | 0.20553096 | 0 |
1713397800 | 0.20729 | -0.007133 | -3.33 | 0.2142685 | 0.21680803 | 0.20338063 | 0 |
1713311400 | 0.21442279 | -0.001145 | -0.53 | 0.21523246 | 0.21713885 | 0.20849722 | 0 |
1713225000 | 0.21556815 | -0.00414 | -1.88 | 0.25701795 | 0.25884163 | 0.21111042 | 0 |
1713138600 | 0.21970826 | 0.00923516 | 4.39 | 0.20905739 | 0.22041299 | 0.20257651 | 0 |
1713052200 | 0.2104731 | -0.014944 | -6.63 | 0.22437936 | 0.22929718 | 0.20078967 | 0 |
1712965800 | 0.22541699 | -0.018338 | -7.52 | 0.24350993 | 0.24690639 | 0.21763786 | 0 |
1712879400 | 0.24375457 | -0.002281 | -0.93 | 0.2457513 | 0.251312 | 0.24165775 | 0 |
1712793000 | 0.24603556 | 0.00214547 | 0.88 | 0.24362877 | 0.24722192 | 0.23751486 | 0 |
1712706600 | 0.24389009 | -0.012856 | -5.01 | 0.25701795 | 0.25884163 | 0.24066043 | 0 |
1712620200 | 0.2567462 | 0.01660911 | 6.92 | 0.22090297 | 0.25883051 | 0.22020102 | 0 |
1712533800 | 0.24013709 | 0.00643848 | 2.76 | 0.23315443 | 0.24031988 | 0.23258592 | 0 |
1712447400 | 0.23369861 | 0.0025854 | 1.12 | 0.23031674 | 0.23588717 | 0.2302674 | 0 |
1712361000 | 0.23111321 | -0.000164 | -0.07 | 0.23147392 | 0.2325748 | 0.22389355 | 0 |
1712274600 | 0.23127723 | 0.00066372 | 0.29 | 0.22970723 | 0.23932533 | 0.2262496 | 0 |
1712188200 | 0.23061351 | 0.00281128 | 1.23 | 0.22842009 | 0.23402318 | 0.22304287 | 0 |
1712101800 | 0.22780223 | -0.016474 | -6.74 | 0.24368646 | 0.24368646 | 0.2237476 | 0 |
1712015400 | 0.24427651 | -0.008877 | -3.51 | 0.22090297 | 0.24803716 | 0.22020102 | 0 |
1711929000 | 0.25315375 | 0.00934914 | 3.83 | 0.24382198 | 0.25390713 | 0.24382198 | 0 |
1711842600 | 0.24380461 | -0.000543 | -0.22 | 0.24404021 | 0.24783213 | 0.24255083 | 0 |
1711756200 | 0.2443474 | -0.003366 | -1.36 | 0.2475722 | 0.24893301 | 0.24143883 | 0 |
1711669800 | 0.24771329 | 0.00488238 | 2.01 | 0.24326251 | 0.25098535 | 0.24099055 | 0 |
1711583400 | 0.24283091 | -0.006429 | -2.58 | 0.24931874 | 0.25472167 | 0.24067711 | 0 |
1711497000 | 0.24925966 | 0.00038294 | 0.15 | 0.24898861 | 0.25544586 | 0.24665828 | 0 |
1711410600 | 0.24887672 | 0.00869098 | 3.62 | 0.22090297 | 0.25361036 | 0.22020102 | 0 |
1711324200 | 0.24018574 | 0.00705633 | 3.03 | 0.23256785 | 0.24122199 | 0.22953487 | 0 |
1711237800 | 0.23312941 | 0.00257637 | 1.12 | 0.23136897 | 0.23780259 | 0.22742346 | 0 |
1711151400 | 0.23055304 | -0.012169 | -5.01 | 0.24296366 | 0.24605988 | 0.22632605 | 0 |
1711065000 | 0.24272249 | -0.001731 | -0.71 | 0.24374414 | 0.24910746 | 0.23710272 | 0 |
1710978600 | 0.24445304 | 0.02391703 | 10.84 | 0.21957899 | 0.24554836 | 0.2130168 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions