We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.03021066 | 31.8864895325 | 0.09474439 | 2.63827095 | 0.05779461 | 39.86 | CX |
| 260 | -2.84324495 | -95.7902078701 | 2.9682 | 6.289098 | 0.0331364 | 42328.3697577 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715557800 | 0.12233556 | 0.00136782 | 1.13 | 0.12109225 | 0.12297523 | 0.12061909 | 0 |
| 1715471400 | 0.12096774 | -0.000284 | -0.23 | 0.12105205 | 0.12225722 | 0.12039798 | 0 |
| 1715385000 | 0.12125165 | -0.004167 | -3.32 | 0.12519239 | 0.12630522 | 0.11987871 | 0 |
| 1715298600 | 0.12541869 | 0.00370942 | 3.05 | 0.12176296 | 0.12612474 | 0.12070345 | 0 |
| 1715212200 | 0.12170927 | -0.002625 | -2.11 | 0.12404535 | 0.12538667 | 0.12114449 | 0 |
| 1715125800 | 0.12433392 | -0.001403 | -1.12 | 0.12570129 | 0.12809846 | 0.12391222 | 0 |
| 1715039400 | 0.12573729 | -0.001635 | -1.28 | 0.11765118 | 0.12990708 | 0.11706801 | 0 |
| 1714953000 | 0.12737184 | 0.00025049 | 0.20 | 0.12714611 | 0.12849414 | 0.12529806 | 0 |
| 1714866600 | 0.12712135 | 0.0018858 | 1.51 | 0.1251496 | 0.1282268 | 0.12454781 | 0 |
| 1714780200 | 0.12523555 | 0.00751989 | 6.39 | 0.11765118 | 0.12603864 | 0.11706801 | 0 |
| 1714693800 | 0.11771566 | 0.00141286 | 1.21 | 0.11589308 | 0.11862187 | 0.11324731 | 0 |
| 1714607400 | 0.1163028 | -0.004779 | -3.95 | 0.12064767 | 0.12076076 | 0.11246528 | 0 |
| 1714521000 | 0.12108139 | -0.00595 | -4.68 | 0.12703686 | 0.12871208 | 0.11760533 | 0 |
| 1714434600 | 0.12703095 | 0.00166191 | 1.33 | 0.12922628 | 0.13062284 | 0.12300588 | 0 |
| 1714348200 | 0.12536904 | -0.000918 | -0.73 | 0.12618852 | 0.12789761 | 0.1248986 | 0 |
| 1714261800 | 0.12628659 | -0.000667 | -0.53 | 0.12685692 | 0.12715473 | 0.12438397 | 0 |
| 1714175400 | 0.126954 | -0.00137 | -1.07 | 0.12832443 | 0.12889462 | 0.1260665 | 0 |
| 1714089000 | 0.12832363 | 0.00056563 | 0.44 | 0.12789996 | 0.1298663 | 0.12496499 | 0 |
| 1714002600 | 0.127758 | -0.004345 | -3.29 | 0.13215701 | 0.13348022 | 0.12649747 | 0 |
| 1713916200 | 0.13210324 | -0.000972 | -0.73 | 0.13293329 | 0.1337185 | 0.13107823 | 0 |
| 1713829800 | 0.13307518 | 0.00374584 | 2.90 | 0.12922628 | 0.13382748 | 0.12870181 | 0 |
| 1713743400 | 0.12932934 | 0.00015246 | 0.12 | 0.1289122 | 0.13072003 | 0.12790579 | 0 |
| 1713657000 | 0.12917688 | 0.00171876 | 1.35 | 0.12701224 | 0.13023722 | 0.12587591 | 0 |
| 1713570600 | 0.12745812 | 0.00106469 | 0.84 | 0.12613364 | 0.13033803 | 0.11860798 | 0 |
| 1713484200 | 0.12639343 | 0.00435844 | 3.57 | 0.12195315 | 0.12762156 | 0.12108718 | 0 |
| 1713397800 | 0.12203499 | -0.004769 | -3.76 | 0.12704948 | 0.12827118 | 0.11913381 | 0 |
| 1713311400 | 0.12680375 | 0.00056048 | 0.44 | 0.1262136 | 0.12792161 | 0.12283064 | 0 |
| 1713225000 | 0.12624327 | -0.004682 | -3.58 | 0.12799644 | 0.13302431 | 0.12371654 | 0 |
| 1713138600 | 0.1309256 | 0.00259884 | 2.03 | 0.12799644 | 0.13103759 | 0.12371654 | 0 |
| 1713052200 | 0.12832676 | -0.00526 | -3.94 | 0.13352054 | 0.13521023 | 0.12258792 | 0 |
| 1712965800 | 0.13358671 | -0.005853 | -4.20 | 0.13931791 | 0.14167902 | 0.13139572 | 0 |
| 1712879400 | 0.13944017 | -0.000968 | -0.69 | 0.1404131 | 0.14180328 | 0.13844109 | 0 |
| 1712793000 | 0.14040866 | 0.0027452 | 1.99 | 0.13753877 | 0.14146701 | 0.13440929 | 0 |
| 1712706600 | 0.13766346 | -0.005039 | -3.53 | 0.14249655 | 0.14277521 | 0.13587505 | 0 |
| 1712620200 | 0.142702 | 0.00452697 | 3.28 | 0.13636258 | 0.14463648 | 0.13508955 | 0 |
| 1712533800 | 0.13817503 | 0.00095339 | 0.69 | 0.13712093 | 0.13980655 | 0.1371187 | 0 |
| 1712447400 | 0.13722164 | 0.00191842 | 1.42 | 0.13486992 | 0.13848937 | 0.13432569 | 0 |
| 1712361000 | 0.13530322 | -0.000923 | -0.68 | 0.13636258 | 0.13674286 | 0.13137118 | 0 |
| 1712274600 | 0.13622586 | 0.00460645 | 3.50 | 0.13148127 | 0.13791165 | 0.12957759 | 0 |
| 1712188200 | 0.13161941 | 0.00133338 | 1.02 | 0.13033976 | 0.1331932 | 0.12854604 | 0 |
| 1712101800 | 0.13028603 | -0.008762 | -6.30 | 0.13862477 | 0.13862477 | 0.12852241 | 0 |
| 1712015400 | 0.1390479 | -0.002778 | -1.96 | 0.13930481 | 0.14071108 | 0.13574944 | 0 |
| 1711929000 | 0.1418263 | 0.00319548 | 2.31 | 0.1387664 | 0.14192733 | 0.13874395 | 0 |
| 1711842600 | 0.13863082 | -0.000467 | -0.34 | 0.13900934 | 0.1399872 | 0.13850002 | 0 |
| 1711756200 | 0.13909807 | -0.001716 | -1.22 | 0.14082985 | 0.14114998 | 0.13751749 | 0 |
| 1711669800 | 0.14081456 | 0.00304139 | 2.21 | 0.13830981 | 0.14250262 | 0.13721346 | 0 |
| 1711583400 | 0.13777317 | -0.001526 | -1.10 | 0.13930481 | 0.14267338 | 0.13607621 | 0 |
| 1711497000 | 0.13929944 | 0.0001431 | 0.10 | 0.13886381 | 0.14238754 | 0.13813803 | 0 |
| 1711410600 | 0.13915634 | 0.00515767 | 3.85 | 0.12682459 | 0.1429013 | 0.12630269 | 0 |
| 1711324200 | 0.13399867 | 0.00593366 | 4.63 | 0.12752117 | 0.13446951 | 0.12704486 | 0 |
| 1711237800 | 0.12806501 | 0.00182749 | 1.45 | 0.12682413 | 0.13109524 | 0.12544848 | 0 |
| 1711151400 | 0.12623752 | -0.004053 | -3.11 | 0.13034937 | 0.13260183 | 0.12399793 | 0 |
| 1711065000 | 0.13029079 | -0.004679 | -3.47 | 0.13517874 | 0.13571493 | 0.12863457 | 0 |
| 1710978600 | 0.13496979 | 0.01118865 | 9.04 | 0.12366502 | 0.13553726 | 0.12109247 | 0 |
| 1710892200 | 0.12378114 | -0.011092 | -8.22 | 0.13474532 | 0.13555444 | 0.12248052 | 0 |
| 1710805800 | 0.13487312 | -0.001173 | -0.86 | 0.12682459 | 0.1429013 | 0.12630269 | 0 |
| 1710719400 | 0.13604607 | 0.00624998 | 4.82 | 0.13062457 | 0.13696338 | 0.12852122 | 0 |
| 1710633000 | 0.12979609 | -0.008767 | -6.33 | 0.13842519 | 0.1393 | 0.12939435 | 0 |
| 1710546600 | 0.13856296 | -0.003658 | -2.57 | 0.12682459 | 0.1429013 | 0.12630269 | 0 |
| 1710460200 | 0.1422213 | -0.003288 | -2.26 | 0.14537256 | 0.14682964 | 0.13656486 | 0 |
| 1710373800 | 0.14550903 | 0.00327735 | 2.30 | 0.14208884 | 0.14667812 | 0.14196122 | 0 |
| 1710287400 | 0.14223168 | -0.001362 | -0.95 | 0.14392806 | 0.14521262 | 0.13778551 | 0 |
| 1710201000 | 0.14359352 | 0.00619805 | 4.51 | 0.12682459 | 0.14506968 | 0.12630269 | 0 |
| 1710114600 | 0.13739547 | 0.00104925 | 0.77 | 0.13628841 | 0.13928527 | 0.13588856 | 0 |
| 1710028200 | 0.13634622 | 0.00040696 | 0.30 | 0.135943 | 0.13667865 | 0.13542945 | 0 |
| 1709941800 | 0.13593926 | 0.00243988 | 1.83 | 0.13330329 | 0.13937134 | 0.13229106 | 0 |
| 1709855400 | 0.13349938 | 0.00198208 | 1.51 | 0.13130286 | 0.13544935 | 0.13083137 | 0 |
| 1709769000 | 0.1315173 | 0.00344869 | 2.69 | 0.12682459 | 0.134524 | 0.12506218 | 0 |
| 1709682600 | 0.12806861 | -0.006864 | -5.09 | 0.13592426 | 0.13742848 | 0.12077445 | 0 |
| 1709596200 | 0.13493232 | 0.00958344 | 7.65 | 0.12178483 | 0.13627798 | 0.1210157 | 0 |
| 1709509800 | 0.12534888 | 0.00190992 | 1.55 | 0.12337946 | 0.12587004 | 0.1223487 | 0 |
| 1709423400 | 0.12343896 | -0.001021 | -0.82 | 0.1243297 | 0.1243297 | 0.12265894 | 0 |
| 1709337000 | 0.12445999 | 0.00217752 | 1.78 | 0.12178483 | 0.1256685 | 0.1210157 | 0 |
| 1709250600 | 0.12228247 | -0.00207 | -1.66 | 0.12400296 | 0.12667862 | 0.12042725 | 0 |
| 1709164200 | 0.12435213 | 0.01092711 | 9.63 | 0.11351033 | 0.12735679 | 0.11291594 | 0 |
| 1709077800 | 0.11342502 | 0.00492165 | 4.54 | 0.10870412 | 0.11460491 | 0.10848526 | 0 |
| 1708991400 | 0.10850337 | 0.00549178 | 5.33 | 0.09029543 | 0.10936538 | 0.09007333 | 0 |
| 1708905000 | 0.10301159 | 0.00041265 | 0.40 | 0.10261584 | 0.10339045 | 0.10205999 | 0 |
| 1708818600 | 0.10259894 | 0.00136747 | 1.35 | 0.10099285 | 0.10286425 | 0.10066415 | 0 |
| 1708732200 | 0.10123147 | -0.000862 | -0.84 | 0.10208694 | 0.1024717 | 0.10057294 | 0 |
| 1708645800 | 0.1020931 | -0.001297 | -1.25 | 0.1030566 | 0.10353193 | 0.10136882 | 0 |
| 1708559400 | 0.10339037 | -0.000713 | -0.68 | 0.10399576 | 0.10424995 | 0.10086315 | 0 |
| 1708473000 | 0.10410288 | 0.00109187 | 1.06 | 0.10309427 | 0.10538904 | 0.10113273 | 0 |
| 1708386600 | 0.10301101 | -0.00075 | -0.72 | 0.09029543 | 0.10445949 | 0.09007333 | 0 |
| 1708300200 | 0.10376055 | 0.00079212 | 0.77 | 0.10277257 | 0.10427391 | 0.1019458 | 0 |
| 1708213800 | 0.10296843 | -0.000962 | -0.93 | 0.10380488 | 0.10389419 | 0.10084516 | 0 |
| 1708127400 | 0.10393079 | 0.00051919 | 0.50 | 0.10337488 | 0.10452198 | 0.10279165 | 0 |
| 1708041000 | 0.1034116 | 0.0001707 | 0.17 | 0.10315539 | 0.10518489 | 0.10220878 | 0 |
| 1707954600 | 0.1032409 | 0.00438467 | 4.44 | 0.09898124 | 0.10359595 | 0.0980629 | 0 |
| 1707868200 | 0.09885623 | -0.000703 | -0.71 | 0.0994386 | 0.10025912 | 0.09631196 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
