We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0.01651645 | 16.9570414157 | 0.09740172 | 2.2051381 | 0.04839449 | 39.86 | CX |
260 | -2.40669818 | -95.4805430823 | 2.52061635 | 5.31407057 | 0.02793993 | 42328.3697577 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715644200 | 0.11594973 | 0.00227357 | 2.00 | 0.11363192 | 0.11681668 | 0.04688609 | 0 |
1715557800 | 0.11367616 | 0.00127386 | 1.13 | 0.11249477 | 0.11418377 | 0.11220694 | 0 |
1715471400 | 0.1124023 | -0.000419 | -0.37 | 0.11254164 | 0.11360094 | 0.11198726 | 0 |
1715385000 | 0.11282102 | -0.003518 | -3.02 | 0.11641898 | 0.11714925 | 0.11140911 | 0 |
1715298600 | 0.11633896 | 0.00333343 | 2.95 | 0.11332248 | 0.11688346 | 0.11255171 | 0 |
1715212200 | 0.11300553 | -0.002559 | -2.21 | 0.11551118 | 0.11663988 | 0.11275976 | 0 |
1715125800 | 0.11556441 | -0.001228 | -1.05 | 0.11688344 | 0.11900391 | 0.11534057 | 0 |
1715039400 | 0.11679284 | -0.001591 | -1.34 | 0.11363192 | 0.12063471 | 0.11206225 | 0 |
1714953000 | 0.11838428 | 0.00027607 | 0.23 | 0.11833787 | 0.11928159 | 0.1164333 | 0 |
1714866600 | 0.11810821 | 0.00166951 | 1.43 | 0.1163898 | 0.1190448 | 0.1158889 | 0 |
1714780200 | 0.1164387 | 0.00670402 | 6.11 | 0.10970883 | 0.1171977 | 0.1091338 | 0 |
1714693800 | 0.10973468 | 0.00125332 | 1.16 | 0.10845995 | 0.11056016 | 0.10589072 | 0 |
1714607400 | 0.10848136 | -0.005124 | -4.51 | 0.11312395 | 0.11334244 | 0.10567192 | 0 |
1714521000 | 0.11360521 | -0.004895 | -4.13 | 0.11845274 | 0.12005098 | 0.11049473 | 0 |
1714434600 | 0.11850014 | 0.00136675 | 1.17 | 0.11363192 | 0.11908627 | 0.11206225 | 0 |
1714348200 | 0.11713339 | -0.000966 | -0.82 | 0.11824191 | 0.11965887 | 0.11686087 | 0 |
1714261800 | 0.11809935 | -0.000674 | -0.57 | 0.11868037 | 0.11880869 | 0.11647103 | 0 |
1714175400 | 0.11877307 | -0.000902 | -0.75 | 0.11971165 | 0.12038158 | 0.11799706 | 0 |
1714089000 | 0.11967493 | 2.6E-5 | 0.02 | 0.11959573 | 0.12106656 | 0.11693206 | 0 |
1714002600 | 0.11964908 | -0.003801 | -3.08 | 0.12378249 | 0.12472191 | 0.11831839 | 0 |
1713916200 | 0.12345054 | -0.001481 | -1.19 | 0.12477499 | 0.1254358 | 0.1228023 | 0 |
1713829800 | 0.12493198 | 0.00335465 | 2.76 | 0.11363192 | 0.12557238 | 0.04688609 | 0 |
1713743400 | 0.12157733 | 0.00013464 | 0.11 | 0.12114739 | 0.12298824 | 0.12020523 | 0 |
1713657000 | 0.12144269 | 0.00170103 | 1.42 | 0.11904386 | 0.12234792 | 0.11808596 | 0 |
1713570600 | 0.11974166 | 0.00094708 | 0.80 | 0.11845674 | 0.12232928 | 0.11249875 | 0 |
1713484200 | 0.11879458 | 0.00426672 | 3.73 | 0.11464555 | 0.11956696 | 0.11342052 | 0 |
1713397800 | 0.11452786 | -0.004881 | -4.09 | 0.11963448 | 0.12084511 | 0.11176825 | 0 |
1713311400 | 0.11940879 | 0.00059891 | 0.50 | 0.11891842 | 0.12041689 | 0.11566278 | 0 |
1713225000 | 0.11880988 | -0.004038 | -3.29 | 0.11363192 | 0.12498774 | 0.11206225 | 0 |
1713138600 | 0.12284753 | 0.00013918 | 0.11 | 0.12101402 | 0.12538393 | 0.11733959 | 0 |
1713052200 | 0.12270835 | -0.003228 | -2.56 | 0.12608037 | 0.12800014 | 0.11664339 | 0 |
1712965800 | 0.12593663 | -0.004043 | -3.11 | 0.13010222 | 0.13240266 | 0.12326778 | 0 |
1712879400 | 0.12998003 | -0.000691 | -0.53 | 0.1304238 | 0.13192549 | 0.12917022 | 0 |
1712793000 | 0.13067092 | 0.00374463 | 2.95 | 0.12681577 | 0.13165117 | 0.12446263 | 0 |
1712706600 | 0.12692629 | -0.004203 | -3.21 | 0.13116738 | 0.13132644 | 0.12533219 | 0 |
1712620200 | 0.13112947 | 0.00355167 | 2.78 | 0.11363192 | 0.13343149 | 0.11206225 | 0 |
1712533800 | 0.1275778 | 0.00080909 | 0.64 | 0.12655385 | 0.12906743 | 0.12655385 | 0 |
1712447400 | 0.12676871 | 0.00184639 | 1.48 | 0.12447848 | 0.12786906 | 0.12397278 | 0 |
1712361000 | 0.12492232 | -0.00082 | -0.65 | 0.12587659 | 0.12621463 | 0.12169677 | 0 |
1712274600 | 0.12574236 | 0.00414095 | 3.41 | 0.12115064 | 0.12690429 | 0.11967661 | 0 |
1712188200 | 0.12160141 | 0.00046898 | 0.39 | 0.12125663 | 0.12323751 | 0.11953583 | 0 |
1712101800 | 0.12113243 | -0.008249 | -6.38 | 0.12913999 | 0.12913999 | 0.11959104 | 0 |
1712015400 | 0.12938102 | -0.002094 | -1.59 | 0.11363192 | 0.12950742 | 0.11206225 | 0 |
1711929000 | 0.1314747 | 0.00289089 | 2.25 | 0.12858514 | 0.13160982 | 0.12858514 | 0 |
1711842600 | 0.12858381 | -0.000382 | -0.30 | 0.12924679 | 0.12967703 | 0.12854158 | 0 |
1711756200 | 0.12896551 | -0.001401 | -1.07 | 0.13054002 | 0.13084462 | 0.12760837 | 0 |
1711669800 | 0.13036689 | 0.00320178 | 2.52 | 0.12778002 | 0.13167883 | 0.12689418 | 0 |
1711583400 | 0.12716511 | -0.001378 | -1.07 | 0.12838833 | 0.13147532 | 0.12586355 | 0 |
1711497000 | 0.12854353 | 0.00055071 | 0.43 | 0.12800736 | 0.1308049 | 0.12760666 | 0 |
1711410600 | 0.12799282 | 0.0041321 | 3.34 | 0.11363192 | 0.13028331 | 0.11206225 | 0 |
1711324200 | 0.12386072 | 0.00537214 | 4.53 | 0.118206 | 0.12420308 | 0.11774479 | 0 |
1711237800 | 0.11848858 | 0.00144636 | 1.24 | 0.11741837 | 0.12154124 | 0.11620485 | 0 |
1711151400 | 0.11704222 | -0.002944 | -2.45 | 0.12048333 | 0.12232734 | 0.11506191 | 0 |
1711065000 | 0.11998605 | -0.00362 | -2.93 | 0.12342029 | 0.12427548 | 0.11890449 | 0 |
1710978600 | 0.1236059 | 0.00979002 | 8.60 | 0.11361461 | 0.12414416 | 0.11130866 | 0 |
1710892200 | 0.11381588 | -0.010157 | -8.19 | 0.12402899 | 0.12474231 | 0.11269021 | 0 |
1710805800 | 0.12397286 | -0.001029 | -0.82 | 0.11363192 | 0.12536353 | 0.11206225 | 0 |
1710719400 | 0.12500198 | 0.00525963 | 4.39 | 0.11928008 | 0.12603889 | 0.11790149 | 0 |
1710633000 | 0.11974235 | -0.007682 | -6.03 | 0.12731283 | 0.12805429 | 0.1188537 | 0 |
1710546600 | 0.12742475 | -0.003637 | -2.78 | 0.11363192 | 0.12902961 | 0.11206225 | 0 |
1710460200 | 0.13106161 | -0.001759 | -1.32 | 0.13269805 | 0.13413197 | 0.1257956 | 0 |
1710373800 | 0.13282107 | 0.0026273 | 2.02 | 0.13044127 | 0.13410619 | 0.12996045 | 0 |
1710287400 | 0.13019377 | -0.000133 | -0.10 | 0.13025507 | 0.13233301 | 0.12662244 | 0 |
1710201000 | 0.13032639 | 0.00472625 | 3.76 | 0.11363192 | 0.13209023 | 0.11206225 | 0 |
1710114600 | 0.12560014 | 0.0010748 | 0.86 | 0.12452761 | 0.12724857 | 0.124375 | 0 |
1710028200 | 0.12452534 | 0.00039511 | 0.32 | 0.12436763 | 0.12489679 | 0.12370835 | 0 |
1709941800 | 0.12413023 | 0.00234327 | 1.92 | 0.12173237 | 0.1266698 | 0.12070544 | 0 |
1709855400 | 0.12178696 | 0.00102579 | 0.85 | 0.12066205 | 0.12405184 | 0.12003051 | 0 |
1709769000 | 0.12076117 | 0.00256753 | 2.17 | 0.11687023 | 0.12414814 | 0.11538587 | 0 |
1709682600 | 0.11819364 | -0.005953 | -4.80 | 0.12486461 | 0.12601056 | 0.09899056 | 0 |
1709596200 | 0.12414618 | 0.00852718 | 7.38 | 0.11363192 | 0.12507494 | 0.11206225 | 0 |
1709509800 | 0.115619 | 0.00172327 | 1.51 | 0.113629 | 0.11600362 | 0.11269081 | 0 |
1709423400 | 0.11389573 | -0.00085 | -0.74 | 0.11445327 | 0.11459671 | 0.1131195 | 0 |
1709337000 | 0.1147455 | 0.00183448 | 1.62 | 0.1124429 | 0.11572347 | 0.11165792 | 0 |
1709250600 | 0.11291102 | -0.001651 | -1.44 | 0.11363192 | 0.11678713 | 0.11128957 | 0 |
1709164200 | 0.11456189 | 0.0100336 | 9.60 | 0.10458843 | 0.11698696 | 0.10417484 | 0 |
1709077800 | 0.10452829 | 0.00499852 | 5.02 | 0.09970715 | 0.10553766 | 0.09950612 | 0 |
1708991400 | 0.09952977 | 0.00433791 | 4.56 | 0.07940687 | 0.10025124 | 0.04688609 | 0 |
1708905000 | 0.09519186 | 0.00042631 | 0.45 | 0.09477763 | 0.09547544 | 0.09434398 | 0 |
1708818600 | 0.09476555 | 0.0012459 | 1.33 | 0.09333283 | 0.09505794 | 0.09312205 | 0 |
1708732200 | 0.09351965 | -0.000733 | -0.78 | 0.09434305 | 0.09472201 | 0.09295013 | 0 |
1708645800 | 0.09425229 | -0.001152 | -1.21 | 0.09520842 | 0.09567746 | 0.0936892 | 0 |
1708559400 | 0.09540459 | -0.00089 | -0.92 | 0.09630766 | 0.09644473 | 0.09332381 | 0 |
1708473000 | 0.09629412 | 0.00071013 | 0.74 | 0.09565533 | 0.09750603 | 0.09361117 | 0 |
1708386600 | 0.09558399 | -0.000589 | -0.61 | 0.07940687 | 0.09689369 | 0.07768363 | 0 |
1708300200 | 0.09617275 | 0.00059901 | 0.63 | 0.0954006 | 0.09668562 | 0.09459267 | 0 |
1708213800 | 0.09557374 | -0.000847 | -0.88 | 0.09637034 | 0.0964233 | 0.09349617 | 0 |
1708127400 | 0.09642055 | 0.00038759 | 0.40 | 0.09594446 | 0.09724562 | 0.09548786 | 0 |
1708041000 | 0.09603296 | -0.00015 | -0.16 | 0.09625409 | 0.0975958 | 0.09484539 | 0 |
1707954600 | 0.09618257 | 0.00383318 | 4.15 | 0.09232557 | 0.09653796 | 0.09160405 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions