We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.00067551 | -26.0693887002 | 0.0025912 | 0.0027338 | 0.00125718 | 10627367.1399 | CX |
| 4 | -0.00087358 | -31.3193057682 | 0.00278927 | 0.00355999 | 0.00124865 | 18470015.2877 | CX |
| 12 | 0.00019666 | 11.4401726555 | 0.00171903 | 0.00419906 | 0.00123096 | 19787809.9544 | CX |
| 26 | 0.00055923 | 41.2271648261 | 0.00135646 | 0.00419906 | 0.00102104 | 14078140.8651 | CX |
| 52 | 0.00044232 | 30.0209723287 | 0.00147337 | 0.00419906 | 0.00074627 | 20295118.9278 | CX |
| 156 | -0.00083963 | -30.4730485025 | 0.00275532 | 0.02936026 | 0.00074627 | 21599993.682 | CX |
| 260 | 0.00052573 | 37.8233906012 | 0.00138996 | 0.05776973 | 0.00013253 | 17674746.0013 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714261800 | 0.00190381 | -1.0E-5 | -0.52 | 0.00191241 | 0.0019169 | 0.00125718 | 13216214 |
| 1714175400 | 0.00191387 | -2.1E-5 | -1.09 | 0.00193453 | 0.00259084 | 0.00128275 | 17674229 |
| 1714089000 | 0.00193452 | 9.0E-6 | 0.47 | 0.00192814 | 0.00194529 | 0.00126736 | 8884520 |
| 1714002600 | 0.001926 | -6.6E-5 | -3.31 | 0.00199231 | 0.00201226 | 0.00190699 | 16263550 |
| 1713916200 | 0.0019915 | -1.5E-5 | -0.75 | 0.00200401 | 0.00266501 | 0.00197605 | 6396482 |
| 1713829800 | 0.00200615 | 5.6E-5 | 2.87 | 0.00205571 | 0.0027338 | 0.00197198 | 9259903 |
| 1713743400 | 0.00194968 | -0.000647 | -24.92 | 0.0025912 | 0.00262753 | 0.00193169 | 2696668 |
| 1713657000 | 0.00259652 | 0.00067505 | 35.13 | 0.00191475 | 0.00259835 | 0.00189762 | 4238079 |
| 1713570600 | 0.00192147 | 1.6E-5 | 0.84 | 0.00190151 | 0.00261939 | 0.00178806 | 15923160 |
| 1713484200 | 0.00190542 | -0.000548 | -22.34 | 0.00245131 | 0.00256525 | 0.00182543 | 10028192 |
| 1713397800 | 0.00245296 | 0.00054135 | 28.32 | 0.00191531 | 0.00257168 | 0.00124865 | 10535857 |
| 1713311400 | 0.00191161 | 8.0E-6 | 0.42 | 0.00190271 | 0.00254672 | 0.00185171 | 7203541 |
| 1713225000 | 0.00190316 | -7.1E-5 | -3.60 | 0.00205571 | 0.0027338 | 0.00186996 | 3621919 |
| 1713138600 | 0.00197375 | 3.9E-5 | 2.02 | 0.00192959 | 0.00197544 | 0.00128464 | 34213810 |
| 1713052200 | 0.00193457 | -7.9E-5 | -3.92 | 0.00201287 | 0.00271569 | 0.00184805 | 49426439 |
| 1712965800 | 0.00201387 | -8.8E-5 | -4.19 | 0.00210027 | 0.00284781 | 0.00198084 | 9383286 |
| 1712879400 | 0.00210211 | -1.5E-5 | -0.71 | 0.00211678 | 0.00283878 | 0.00208705 | 5878873 |
| 1712793000 | 0.00211671 | 4.1E-5 | 1.98 | 0.00207344 | 0.00284355 | 0.00202627 | 5787289 |
| 1712706600 | 0.00207532 | -0.000793 | -27.65 | 0.00286425 | 0.00286985 | 0.00206653 | 7025786 |
| 1712620200 | 0.00286838 | 9.1E-5 | 3.28 | 0.00205571 | 0.00290726 | 0.00203652 | 11618590 |
| 1712533800 | 0.00277738 | 1.9E-5 | 0.69 | 0.00275619 | 0.00346999 | 0.00207343 | 74578124 |
| 1712447400 | 0.00275822 | 3.9E-5 | 1.43 | 0.00271095 | 0.0027837 | 0.00202501 | 3639292 |
| 1712361000 | 0.00271966 | -1.9E-5 | -0.69 | 0.00205571 | 0.0027444 | 0.00198047 | 5793734 |
| 1712274600 | 0.0027382 | 0.00075399 | 38.00 | 0.00198212 | 0.00277209 | 0.0019673 | 7694167 |
| 1712188200 | 0.00198421 | -0.000635 | -24.25 | 0.00261989 | 0.00267725 | 0.00195843 | 14437834 |
| 1712101800 | 0.00261881 | -0.000176 | -6.30 | 0.00278642 | 0.00278642 | 0.00195089 | 15100081 |
| 1712015400 | 0.00279493 | -5.6E-5 | -1.96 | 0.00171289 | 0.00348698 | 0.00125551 | 33151292 |
| 1711929000 | 0.00285078 | -0.000632 | -18.14 | 0.00278927 | 0.00355999 | 0.00211011 | 113489505 |
| 1711842600 | 0.00348318 | -1.2E-5 | -0.34 | 0.00349269 | 0.00419906 | 0.00209538 | 259609030 |
| 1711756200 | 0.00349492 | 0.00137209 | 64.63 | 0.00212306 | 0.00349819 | 0.00208727 | 135485216 |
| 1711669800 | 0.00212283 | 4.6E-5 | 2.21 | 0.00208507 | 0.00283467 | 0.00206854 | 15414789 |
| 1711583400 | 0.00207698 | -0.000723 | -25.82 | 0.00280009 | 0.00282648 | 0.00140573 | 41122621 |
| 1711497000 | 0.00279998 | 0.00070215 | 33.47 | 0.00209342 | 0.00283389 | 0.00208248 | 9846105 |
| 1711410600 | 0.00209783 | 7.8E-5 | 3.86 | 0.00171289 | 0.00275999 | 0.00125551 | 17652856 |
| 1711324200 | 0.00202008 | -0.000554 | -21.52 | 0.00192242 | 0.00264 | 0.00191524 | 1570425 |
| 1711237800 | 0.00257417 | 0.0006711 | 35.26 | 0.00191192 | 0.00258886 | 0.00189118 | 8097394 |
| 1711151400 | 0.00190307 | -6.1E-5 | -3.11 | 0.00196506 | 0.00265197 | 0.00186931 | 3778752 |
| 1711065000 | 0.00196418 | -7.1E-5 | -3.49 | 0.00203787 | 0.0027174 | 0.00193921 | 22169769 |
| 1710978600 | 0.00203472 | 0.00079069 | 63.56 | 0.00124286 | 0.0027168 | 0.00123778 | 43862089 |
| 1710892200 | 0.00124403 | -0.000789 | -38.80 | 0.00203133 | 0.00204353 | 0.00123096 | 34747014 |
| 1710805800 | 0.00203326 | -0.000701 | -25.63 | 0.00171289 | 0.00274186 | 0.00125551 | 13674928 |
| 1710719400 | 0.00273459 | 0.00077787 | 39.75 | 0.00196921 | 0.002746 | 0.0019375 | 12850830 |
| 1710633000 | 0.00195672 | -0.000132 | -6.32 | 0.00208681 | 0.00277641 | 0.00195497 | 6782388 |
| 1710546600 | 0.00208888 | -5.5E-5 | -2.57 | 0.00171289 | 0.00277679 | 0.00125551 | 11739691 |
| 1710460200 | 0.00214403 | -0.000781 | -26.70 | 0.00219154 | 0.00294398 | 0.00205876 | 16812066 |
| 1710373800 | 0.0029248 | 0.00078061 | 36.41 | 0.00214204 | 0.0029483 | 0.00214011 | 10016909 |
| 1710287400 | 0.00214419 | -2.1E-5 | -0.97 | 0.00289302 | 0.00289895 | 0.00207716 | 8641422 |
| 1710201000 | 0.00216472 | 9.3E-5 | 4.49 | 0.00171289 | 0.00290992 | 0.00125551 | 13153977 |
| 1710114600 | 0.00207128 | -0.000669 | -24.41 | 0.00273946 | 0.00279786 | 0.00205574 | 3645565 |
| 1710028200 | 0.00274062 | 8.0E-6 | 0.29 | 0.00273252 | 0.0027473 | 0.0027222 | 0 |
| 1709941800 | 0.00273244 | 0.00071989 | 35.77 | 0.00200959 | 0.00277852 | 0.0020059 | 3815892 |
| 1709855400 | 0.00201255 | 3.0E-5 | 1.51 | 0.00197944 | 0.0027226 | 0.00197233 | 11751479 |
| 1709769000 | 0.00198267 | 5.2E-5 | 2.69 | 0.00191192 | 0.00269234 | 0.00188535 | 13206199 |
| 1709682600 | 0.00193068 | -0.000103 | -5.06 | 0.0020491 | 0.0027272 | 0.00182072 | 47474292 |
| 1709596200 | 0.00203415 | -0.000485 | -19.25 | 0.00171289 | 0.00271619 | 0.00125551 | 14761078 |
| 1709509800 | 0.00251957 | 0.00065869 | 35.40 | 0.00247998 | 0.00253005 | 0.00185134 | 27938664 |
| 1709423400 | 0.00186088 | -1.5E-5 | -0.80 | 0.00187431 | 0.00249854 | 0.00184912 | 21748668 |
| 1709337000 | 0.00187628 | 3.3E-5 | 1.79 | 0.00244793 | 0.00250894 | 0.00182918 | 6424918 |
| 1709250600 | 0.00184345 | -3.1E-5 | -1.65 | 0.00186939 | 0.00253458 | 0.0018216 | 82762394 |
| 1709164200 | 0.00187465 | 0.00016473 | 9.63 | 0.00171121 | 0.0024302 | 0.00170225 | 47616722 |
| 1709077800 | 0.00170992 | 7.4E-5 | 4.52 | 0.002185 | 0.00230361 | 0.00163521 | 27788125 |
| 1708991400 | 0.00163572 | 8.3E-5 | 5.34 | 0.00171289 | 0.00214316 | 0.00125551 | 2034716 |
| 1708905000 | 0.00155293 | 6.0E-6 | 0.39 | 0.00154697 | 0.0020782 | 0.00154322 | 3574225 |
| 1708818600 | 0.00154671 | 2.1E-5 | 1.38 | 0.0015225 | 0.00204602 | 0.00151778 | 1427428 |
| 1708732200 | 0.0015261 | -1.3E-5 | -0.84 | 0.00153899 | 0.00205121 | 0.00151617 | 8059353 |
| 1708645800 | 0.00153909 | -2.0E-5 | -1.28 | 0.00155361 | 0.0020763 | 0.00152817 | 1399528 |
| 1708559400 | 0.00155864 | -1.1E-5 | -0.70 | 0.00156777 | 0.0015716 | 0.00152055 | 1411304 |
| 1708473000 | 0.00156939 | 1.6E-5 | 1.03 | 0.00155418 | 0.00209482 | 0.00152461 | 8373270 |
| 1708386600 | 0.00155292 | -1.1E-5 | -0.70 | 0.00171289 | 0.00207598 | 0.00125551 | 1838602 |
| 1708300200 | 0.00156422 | 1.2E-5 | 0.77 | 0.00154933 | 0.00207928 | 0.00153687 | 10180423 |
| 1708213800 | 0.00155228 | -1.5E-5 | -0.96 | 0.00156489 | 0.00208225 | 0.00152321 | 2885135 |
| 1708127400 | 0.00156679 | 8.0E-6 | 0.51 | 0.00155841 | 0.00209879 | 0.0015498 | 26299194 |
| 1708041000 | 0.00155896 | -0.000516 | -24.87 | 0.00207347 | 0.00209935 | 0.00154083 | 4788233 |
| 1707954600 | 0.00207519 | 0.0005849 | 39.25 | 0.00149217 | 0.00207752 | 0.00147833 | 7197358 |
| 1707868200 | 0.00149029 | -1.1E-5 | -0.73 | 0.00149907 | 0.00200882 | 0.00145193 | 3429960 |
| 1707781800 | 0.00150088 | 5.5E-5 | 3.80 | 0.00171289 | 0.00192285 | 0.00125551 | 2258748 |
| 1707695400 | 0.0014457 | 1.1E-5 | 0.77 | 0.001908 | 0.00193855 | 0.0014387 | 1662540 |
| 1707609000 | 0.00143467 | 2.0E-5 | 1.41 | 0.00141691 | 0.00190017 | 0.00141253 | 1847831 |
| 1707522600 | 0.00141498 | -0.0004 | -22.04 | 0.00181498 | 0.00226829 | 0.001365 | 20711487 |
| 1707436200 | 0.00181459 | 0.000486 | 36.58 | 0.00133253 | 0.00182442 | 0.00133098 | 4956558 |
| 1707349800 | 0.00132859 | 3.5E-5 | 2.71 | 0.00129325 | 0.00174646 | 0.00128304 | 876244 |
| 1707263400 | 0.00129377 | 1.4E-5 | 1.09 | 0.00127964 | 0.00172977 | 0.00127564 | 11596612 |
| 1707177000 | 0.00127949 | 3.0E-6 | 0.24 | 0.00171289 | 0.00173734 | 0.00125551 | 199954 |
| 1707090600 | 0.00127636 | -0.000442 | -25.72 | 0.00171903 | 0.0017237 | 0.00127112 | 2256800 |
| 1707004200 | 0.00171865 | -8.0E-6 | -0.46 | 0.00172732 | 0.00173406 | 0.00171749 | 0 |
| 1706917800 | 0.00172663 | 5.0E-6 | 0.29 | 0.00172297 | 0.00173566 | 0.00128413 | 219594 |
| 1706831400 | 0.00172157 | 0.00044316 | 34.66 | 0.00127755 | 0.00172177 | 0.00125613 | 1566156 |
| 1706745000 | 0.00127841 | -0.000434 | -25.34 | 0.00172034 | 0.00172214 | 0.0012698 | 2272242 |
| 1706658600 | 0.0017129 | -1.7E-5 | -0.98 | 0.00172725 | 0.00175086 | 0.00130042 | 101549 |
| 1706572200 | 0.00172956 | 4.8E-5 | 2.85 | 0.00171289 | 0.0017318 | 0.00125551 | 638140 |
| 1706485800 | 0.00168186 | -3.0E-6 | -0.18 | 0.0016852 | 0.0017117 | 0.00126302 | 2751458 |
| 1706399400 | 0.00168528 | 1.0E-5 | 0.60 | 0.00167145 | 0.00168758 | 0.00125173 | 839511 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
