We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -9.927E-5 | -6.11810965388 | 0.00162256 | 0.00215755 | 0.00099395 | 11596863.3338 | CX |
| 4 | -0.00069595 | -31.3598348984 | 0.00221924 | 0.00273835 | 0.00099395 | 13817844.3591 | CX |
| 12 | 0.00050266 | 49.2499730559 | 0.00102063 | 0.00331914 | 0.00097201 | 19894394.8299 | CX |
| 26 | 0.00025312 | 19.9280411284 | 0.00127017 | 0.00331914 | 0.0007861 | 13998998.838 | CX |
| 52 | 0.00058763 | 62.8037962508 | 0.00093566 | 0.00331914 | 0.00059181 | 20149196.446 | CX |
| 156 | -0.01764685 | -92.0538399824 | 0.01917014 | 0.02042367 | 0.0005335 | 21535328.3064 | CX |
| 260 | 0.0004447 | 41.2297536599 | 0.00107859 | 0.04049469 | 0.00010136 | 17606092.4532 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714434600 | 0.00152466 | 1.4E-5 | 0.93 | 0.00157275 | 0.00163365 | 0.00099395 | 3793454 |
| 1714348200 | 0.00151038 | -1.0E-6 | -0.07 | 0.00150896 | 0.00153231 | 0.00101037 | 14949591 |
| 1714261800 | 0.0015117 | -2.0E-5 | -1.31 | 0.00153146 | 0.0015344 | 0.00100747 | 13216214 |
| 1714175400 | 0.00153153 | -1.5E-5 | -0.97 | 0.00154668 | 0.00207189 | 0.00102663 | 17674229 |
| 1714089000 | 0.00154634 | -1.0E-6 | -0.06 | 0.00154822 | 0.00155645 | 0.00101374 | 8884520 |
| 1714002600 | 0.00154746 | -5.2E-5 | -3.25 | 0.00160484 | 0.00161508 | 0.0015328 | 16263550 |
| 1713916200 | 0.00159969 | -2.5E-5 | -1.54 | 0.00162256 | 0.00215755 | 0.00159201 | 6396482 |
| 1713829800 | 0.00162516 | 5.0E-5 | 3.17 | 0.00157275 | 0.00216209 | 0.00152024 | 9259903 |
| 1713743400 | 0.00157532 | -0.000526 | -25.04 | 0.00210092 | 0.00212705 | 0.0015646 | 2696668 |
| 1713657000 | 0.00210088 | 0.00054662 | 35.17 | 0.00155029 | 0.0021036 | 0.00153558 | 4238079 |
| 1713570600 | 0.00155426 | 2.2E-5 | 1.44 | 0.00152835 | 0.00210416 | 0.00145054 | 15923160 |
| 1713484200 | 0.00153271 | -0.000438 | -22.22 | 0.00197424 | 0.00205907 | 0.00146334 | 10028192 |
| 1713397800 | 0.00197116 | 0.00043294 | 28.15 | 0.00153865 | 0.00206963 | 0.00100157 | 10535857 |
| 1713311400 | 0.00153822 | 1.0E-5 | 0.65 | 0.00152802 | 0.00204744 | 0.00149154 | 7203541 |
| 1713225000 | 0.00152844 | -5.9E-5 | -3.72 | 0.00157275 | 0.00214279 | 0.00150953 | 3621919 |
| 1713138600 | 0.00158707 | 5.0E-6 | 0.32 | 0.00157275 | 0.00159316 | 0.00105146 | 34213810 |
| 1713052200 | 0.00158216 | -4.3E-5 | -2.65 | 0.00162549 | 0.00218818 | 0.00150506 | 49426439 |
| 1712965800 | 0.00162552 | -4.9E-5 | -2.93 | 0.00167789 | 0.00227482 | 0.00159424 | 6995862 |
| 1712879400 | 0.00167447 | -1.2E-5 | -0.71 | 0.00168567 | 0.00226004 | 0.00166718 | 5878873 |
| 1712793000 | 0.00168678 | 5.0E-5 | 3.06 | 0.00163637 | 0.0022656 | 0.00161097 | 5787289 |
| 1712706600 | 0.00163631 | -0.000623 | -27.57 | 0.00225746 | 0.00225901 | 0.00163083 | 7025786 |
| 1712620200 | 0.00225973 | 7.1E-5 | 3.24 | 0.00156687 | 0.00230155 | 0.00155628 | 11642979 |
| 1712533800 | 0.00218831 | 1.6E-5 | 0.74 | 0.00216984 | 0.00273835 | 0.00162875 | 74578124 |
| 1712447400 | 0.0021724 | 2.8E-5 | 1.31 | 0.0021386 | 0.00219489 | 0.00159849 | 3639292 |
| 1712361000 | 0.00214464 | -2.0E-5 | -0.92 | 0.00162353 | 0.00217314 | 0.00157505 | 5793734 |
| 1712274600 | 0.0021646 | 0.00059623 | 38.02 | 0.00156687 | 0.00218464 | 0.00155628 | 7694167 |
| 1712188200 | 0.00156837 | -0.000515 | -24.72 | 0.00208332 | 0.00211788 | 0.00156288 | 14437834 |
| 1712101800 | 0.0020836 | -0.000141 | -6.34 | 0.00221924 | 0.00221956 | 0.00155521 | 15100081 |
| 1712015400 | 0.00222465 | -1.5E-5 | -0.67 | 0.00164734 | 0.00275604 | 0.00163689 | 33151292 |
| 1711929000 | 0.00223993 | 3.9E-5 | 1.77 | 0.00220337 | 0.00279989 | 0.00166574 | 113489505 |
| 1711842600 | 0.00220138 | -0.000565 | -20.42 | 0.00331914 | 0.00331914 | 0.00165439 | 253159781 |
| 1711756200 | 0.0027664 | 0.00108413 | 64.44 | 0.0016801 | 0.00276811 | 0.00165539 | 135485216 |
| 1711669800 | 0.00168227 | 3.7E-5 | 2.25 | 0.00165223 | 0.00224336 | 0.00163666 | 15414789 |
| 1711583400 | 0.00164525 | -0.000559 | -25.36 | 0.00219999 | 0.00222081 | 0.00110988 | 41122621 |
| 1711497000 | 0.00220446 | 0.00055713 | 33.82 | 0.00164734 | 0.00222314 | 0.00164068 | 9846105 |
| 1711410600 | 0.00164733 | 4.5E-5 | 2.81 | 0.00159074 | 0.00216835 | 0.0015824 | 17652856 |
| 1711324200 | 0.00160183 | 7.0E-5 | 4.57 | 0.00153142 | 0.00209592 | 0.00152274 | 1570425 |
| 1711237800 | 0.00153222 | 2.0E-5 | 1.32 | 0.00151766 | 0.00205735 | 0.00150149 | 14592120 |
| 1711151400 | 0.00151269 | -3.7E-5 | -2.39 | 0.00155281 | 0.0021065 | 0.00148658 | 3778752 |
| 1711065000 | 0.00154993 | -4.2E-5 | -2.64 | 0.00159074 | 0.00212108 | 0.00154273 | 22169769 |
| 1710978600 | 0.00159225 | 0.00061836 | 63.49 | 0.00146429 | 0.00212549 | 0.00098425 | 43669357 |
| 1710892200 | 0.00097389 | -0.000621 | -38.95 | 0.00159397 | 0.00160149 | 0.00097201 | 34747014 |
| 1710805800 | 0.00159454 | -0.000545 | -25.47 | 0.0014372 | 0.0021524 | 0.00110388 | 13674928 |
| 1710719400 | 0.00213948 | 0.00060309 | 39.25 | 0.00155118 | 0.00214059 | 0.00152624 | 12836699 |
| 1710633000 | 0.00153639 | -0.000105 | -6.40 | 0.00163465 | 0.00217849 | 0.00152889 | 6782388 |
| 1710546600 | 0.00164142 | -4.5E-5 | -2.67 | 0.0014372 | 0.00217382 | 0.00110388 | 11739691 |
| 1710460200 | 0.00168593 | -0.000593 | -26.03 | 0.00170937 | 0.0023 | 0.00162215 | 16812066 |
| 1710373800 | 0.00227847 | 0.00061149 | 36.68 | 0.00166694 | 0.0022841 | 0.00166335 | 9288002 |
| 1710287400 | 0.00166698 | 4.3E-7 | 0.03 | 0.0022283 | 0.00225144 | 0.00162229 | 8641422 |
| 1710201000 | 0.00166655 | 6.8E-5 | 4.25 | 0.0014372 | 0.00226652 | 0.00110388 | 13153977 |
| 1710114600 | 0.00159855 | -0.000531 | -24.94 | 0.00212935 | 0.00216559 | 0.00159077 | 3645565 |
| 1710028200 | 0.00212935 | 4.0E-6 | 0.19 | 0.00212282 | 0.0021364 | 0.00211662 | 0 |
| 1709941800 | 0.00212565 | 0.00055588 | 35.41 | 0.00156772 | 0.00215752 | 0.00156698 | 3815892 |
| 1709855400 | 0.00156977 | 1.5E-5 | 0.97 | 0.00155812 | 0.00212547 | 0.00154733 | 11751479 |
| 1709769000 | 0.00155435 | 3.4E-5 | 2.24 | 0.0015048 | 0.00209474 | 0.0014854 | 13206199 |
| 1709682600 | 0.0015199 | -8.1E-5 | -5.06 | 0.00161481 | 0.00214184 | 0.00132451 | 47474292 |
| 1709596200 | 0.00160123 | -0.000387 | -19.46 | 0.0014372 | 0.0021367 | 0.00110388 | 14761078 |
| 1709509800 | 0.00198872 | 0.00051914 | 35.33 | 0.0019564 | 0.00199525 | 0.00146423 | 27938664 |
| 1709423400 | 0.00146958 | -1.1E-5 | -0.74 | 0.00147945 | 0.00197044 | 0.00145933 | 21532002 |
| 1709337000 | 0.001481 | 2.1E-5 | 1.44 | 0.00193791 | 0.00198215 | 0.00145491 | 6424918 |
| 1709250600 | 0.00145964 | 8.0E-6 | 0.55 | 0.00144549 | 0.00199248 | 0.00141987 | 82762394 |
| 1709164200 | 0.00145191 | -0.000338 | -18.88 | 0.001345 | 0.00189467 | 0.00133857 | 47616722 |
| 1709077800 | 0.00179025 | 0.00050725 | 39.54 | 0.00171413 | 0.00180425 | 0.00126223 | 27740009 |
| 1708991400 | 0.001283 | 5.8E-5 | 4.73 | 0.0014372 | 0.00179579 | 0.00110388 | 2034716 |
| 1708905000 | 0.00122534 | 3.0E-6 | 0.25 | 0.00122158 | 0.0016402 | 0.00121907 | 3574225 |
| 1708818600 | 0.00122262 | 1.8E-5 | 1.49 | 0.00120061 | 0.00161598 | 0.00119808 | 1427428 |
| 1708732200 | 0.0012043 | -1.1E-5 | -0.91 | 0.00121824 | 0.00161937 | 0.00119653 | 8059353 |
| 1708645800 | 0.00121509 | -1.7E-5 | -1.38 | 0.00122988 | 0.00163868 | 0.0012102 | 1399528 |
| 1708559400 | 0.00123195 | -9.0E-6 | -0.73 | 0.00124304 | 0.0012442 | 0.00120505 | 1411304 |
| 1708473000 | 0.0012407 | 7.0E-6 | 0.57 | 0.00123436 | 0.00166271 | 0.00121178 | 8373270 |
| 1708386600 | 0.00123359 | -6.0E-6 | -0.48 | 0.0014372 | 0.00179579 | 0.00110388 | 1838602 |
| 1708300200 | 0.00123994 | 8.0E-6 | 0.65 | 0.00123045 | 0.00165157 | 0.00122187 | 10180423 |
| 1708213800 | 0.00123237 | -7.0E-6 | -0.56 | 0.00123848 | 0.00164861 | 0.00121024 | 2885135 |
| 1708127400 | 0.00123969 | 8.0E-6 | 0.65 | 0.0012357 | 0.00166176 | 0.00122914 | 26299194 |
| 1708041000 | 0.00123216 | -0.000411 | -25.02 | 0.00164355 | 0.00167137 | 0.00122127 | 4788233 |
| 1707954600 | 0.00164276 | 0.00045973 | 38.86 | 0.00118278 | 0.00164505 | 0.00117305 | 7197358 |
| 1707868200 | 0.00118303 | 1.0E-6 | 0.08 | 0.00157636 | 0.00158595 | 0.0011538 | 3429960 |
| 1707781800 | 0.00118201 | 4.8E-5 | 4.23 | 0.0014372 | 0.00179579 | 0.00110388 | 2258748 |
| 1707695400 | 0.00113372 | 9.0E-6 | 0.80 | 0.00150085 | 0.00152755 | 0.00112198 | 1662540 |
| 1707609000 | 0.00112466 | 2.2E-5 | 1.99 | 0.00110546 | 0.00149357 | 0.00110546 | 1847831 |
| 1707522600 | 0.00110307 | -0.000333 | -23.19 | 0.0014372 | 0.00179579 | 0.00110307 | 20711487 |
| 1707436200 | 0.00143605 | 0.00038515 | 36.65 | 0.00105322 | 0.00144323 | 0.00105322 | 1034924 |
| 1707349800 | 0.0010509 | 2.5E-5 | 2.44 | 0.00102593 | 0.0013832 | 0.00101805 | 876244 |
| 1707263400 | 0.00102633 | 5.0E-6 | 0.49 | 0.00102063 | 0.00137143 | 0.00101751 | 11596612 |
| 1707177000 | 0.00102088 | 9.0E-6 | 0.89 | 0.0013837 | 0.00177209 | 0.00101551 | 199954 |
| 1707090600 | 0.00101171 | -0.000348 | -25.59 | 0.00136044 | 0.00136434 | 0.00100469 | 2256800 |
| 1707004200 | 0.0013599 | -6.0E-6 | -0.44 | 0.00137019 | 0.00137019 | 0.00135659 | 0 |
| 1706917800 | 0.00136592 | 1.5E-5 | 1.11 | 0.00135353 | 0.00136773 | 0.00101294 | 219594 |
| 1706831400 | 0.00135097 | 0.00034337 | 34.08 | 0.00100704 | 0.00135255 | 0.00099121 | 1566156 |
| 1706745000 | 0.0010076 | -0.000342 | -25.34 | 0.00135348 | 0.00135759 | 0.00100119 | 2272242 |
| 1706658600 | 0.00134941 | -1.3E-5 | -0.95 | 0.00135832 | 0.00138056 | 0.00102648 | 101549 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
